W.W. Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 1.119,92 |
17.10.24 21:52:00 | 100 | 1.117,83 |
17.10.24 21:52:00 | 100 | 1.117,81 |
17.10.24 20:12:43 | 100 | 1.114,49 |
17.10.24 20:12:43 | 100 | 1.114,42 |
17.10.24 19:41:49 | 100 | 1.115,86 |
17.10.24 19:32:51 | 135 | 1.116,67 |
17.10.24 18:26:38 | 100 | 1.114,99 |
17.10.24 16:57:50 | 100 | 1.112,42 |
16.10.24 21:40:46 | 200 | 1.113,31 |
16.10.24 21:31:01 | 100 | 1.112,40 |
16.10.24 19:57:22 | 167 | 1.111,24 |
16.10.24 18:44:34 | 100 | 1.113,16 |
16.10.24 18:43:37 | 100 | 1.113,85 |
16.10.24 18:24:26 | 100 | 1.113,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:26 | 100 | 1.113,26 |
16.10.24 16:47:32 | 100 | 1.111,06 |
16.10.24 16:42:58 | 100 | 1.110,93 |
16.10.24 16:32:42 | 100 | 1.112,41 |
16.10.24 16:25:04 | 122 | 1.112,73 |
16.10.24 16:22:41 | 100 | 1.115,00 |
16.10.24 16:19:20 | 100 | 1.113,90 |
16.10.24 16:00:28 | 100 | 1.109,10 |
16.10.24 15:53:33 | 100 | 1.108,99 |
15.10.24 21:52:47 | 100 | 1.086,99 |
15.10.24 21:50:54 | 141 | 1.086,70 |
15.10.24 21:35:30 | 100 | 1.089,51 |
15.10.24 21:34:48 | 100 | 1.089,37 |
15.10.24 21:04:58 | 100 | 1.091,44 |
15.10.24 19:57:48 | 100 | 1.096,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:38 | 105 | 1.095,70 |
15.10.24 19:57:38 | 100 | 1.095,46 |
15.10.24 19:45:34 | 100 | 1.097,40 |
15.10.24 19:45:34 | 100 | 1.097,51 |
15.10.24 19:43:31 | 100 | 1.096,88 |
15.10.24 19:26:28 | 100 | 1.097,04 |
15.10.24 19:24:18 | 100 | 1.097,73 |
15.10.24 18:55:20 | 100 | 1.095,67 |
15.10.24 18:38:09 | 100 | 1.097,00 |
15.10.24 17:43:32 | 100 | 1.099,64 |
15.10.24 16:41:35 | 100 | 1.104,14 |
15.10.24 16:27:18 | 100 | 1.105,08 |
15.10.24 16:14:43 | 100 | 1.100,76 |
15.10.24 16:10:00 | 100 | 1.100,63 |
15.10.24 16:01:51 | 100 | 1.099,71 |