GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:45 | 0 | 1.032,50 |
09:30:49 | 0 | 1.024,00 |
08:10:33 | 0 | 1.024,00 |
17.10.24 19:31:04 | 0 | 1.029,00 |
17.10.24 16:30:49 | 0 | 1.024,50 |
17.10.24 12:30:51 | 0 | 1.022,50 |
17.10.24 09:31:00 | 0 | 1.027,50 |
17.10.24 08:10:30 | 0 | 1.016,00 |
16.10.24 19:31:00 | 0 | 1.020,00 |
16.10.24 16:30:50 | 0 | 1.019,00 |
16.10.24 12:30:51 | 0 | 1.003,50 |
16.10.24 09:30:45 | 0 | 1.003,50 |
16.10.24 08:10:33 | 0 | 997,80 |
15.10.24 19:31:09 | 0 | 1.004,00 |
15.10.24 16:30:44 | 0 | 1.009,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:44 | 0 | 1.008,00 |
15.10.24 09:30:49 | 0 | 1.008,00 |
15.10.24 08:10:33 | 0 | 1.001,00 |
14.10.24 19:31:11 | 0 | 1.003,00 |
14.10.24 16:30:40 | 0 | 995,20 |
14.10.24 12:30:44 | 0 | 994,20 |
14.10.24 09:30:45 | 0 | 984,40 |
14.10.24 08:10:39 | 0 | 984,80 |
11.10.24 19:31:03 | 0 | 985,00 |
11.10.24 16:30:56 | 0 | 981,20 |
11.10.24 12:30:44 | 0 | 928,20 |
11.10.24 09:30:55 | 0 | 928,80 |
11.10.24 08:10:36 | 0 | 929,60 |
10.10.24 19:31:01 | 0 | 941,40 |
10.10.24 16:30:49 | 0 | 938,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:45 | 0 | 933,60 |
10.10.24 09:30:42 | 0 | 935,00 |
10.10.24 08:10:35 | 0 | 933,00 |
09.10.24 19:31:09 | 0 | 934,80 |
09.10.24 16:30:42 | 0 | 936,00 |
09.10.24 12:30:44 | 0 | 929,60 |
09.10.24 09:30:57 | 0 | 928,60 |
09.10.24 08:10:34 | 0 | 928,40 |
08.10.24 19:31:10 | 0 | 931,60 |
08.10.24 16:30:45 | 0 | 933,20 |
08.10.24 12:30:58 | 0 | 930,40 |
08.10.24 09:30:43 | 0 | 922,80 |
08.10.24 08:10:38 | 0 | 923,20 |
07.10.24 19:31:09 | 0 | 927,20 |
07.10.24 16:30:46 | 0 | 926,60 |