GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 1.030,50 |
15:40:00 | - | 1.030,50 |
15:39:51 | - | 1.030,50 |
15:39:47 | - | 1.029,00 |
15:39:29 | - | 1.030,00 |
15:39:04 | - | 1.028,50 |
15:39:01 | - | 1.026,00 |
15:38:52 | - | 1.027,50 |
15:37:52 | - | 1.024,00 |
15:37:47 | - | 1.024,00 |
15:37:46 | - | 1.022,00 |
15:37:02 | - | 1.022,00 |
15:36:40 | - | 1.021,50 |
15:36:23 | - | 1.022,00 |
15:36:18 | - | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | - | 1.022,00 |
15:35:16 | - | 1.021,50 |
15:34:35 | - | 1.022,00 |
15:34:18 | - | 1.021,50 |
15:33:10 | - | 1.021,50 |
15:33:09 | - | 1.022,00 |
15:33:04 | - | 1.021,50 |
15:33:02 | - | 1.021,00 |
15:33:01 | - | 1.021,00 |
15:32:59 | - | 1.020,00 |
15:32:13 | - | 1.020,00 |
15:32:03 | - | 1.020,00 |
15:31:58 | - | 1.022,50 |
15:31:56 | - | 1.022,50 |
15:31:41 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:40 | - | 1.022,00 |
15:31:29 | - | 1.022,00 |
15:31:27 | - | 1.022,50 |
15:31:25 | - | 1.022,50 |
15:31:18 | - | 1.024,50 |
15:31:17 | - | 1.022,00 |
15:31:16 | - | 1.025,50 |
15:31:10 | - | 1.024,50 |
15:31:10 | - | 1.020,00 |
15:31:09 | - | 1.026,50 |
15:31:09 | - | 1.026,00 |
15:31:04 | - | 1.024,00 |
15:31:03 | - | 1.026,00 |
15:31:02 | - | 1.025,50 |
15:30:20 | - | 1.024,00 |