GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:50 | - | 1.045,50 |
09:20:01 | - | 1.045,00 |
09:19:34 | - | 1.045,50 |
09:19:33 | - | 1.045,50 |
09:19:30 | - | 1.046,00 |
09:19:12 | - | 1.045,50 |
09:19:05 | - | 1.046,00 |
09:18:27 | - | 1.045,50 |
09:17:21 | - | 1.046,00 |
09:17:13 | - | 1.045,50 |
09:17:12 | - | 1.046,00 |
09:17:06 | - | 1.045,50 |
09:16:40 | - | 1.046,00 |
09:16:27 | - | 1.045,50 |
09:15:18 | - | 1.046,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:02 | - | 1.045,50 |
09:14:53 | - | 1.046,00 |
09:14:07 | - | 1.046,00 |
09:13:47 | - | 1.046,00 |
09:12:57 | - | 1.046,00 |
09:12:31 | - | 1.046,00 |
09:12:17 | - | 1.046,00 |
09:11:13 | - | 1.046,00 |
09:11:00 | - | 1.045,50 |
09:10:20 | - | 1.046,00 |
09:10:13 | - | 1.045,50 |
09:10:09 | - | 1.046,00 |
09:10:07 | - | 1.045,50 |
09:10:06 | - | 1.045,50 |
09:10:04 | - | 1.045,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:02 | - | 1.045,50 |
09:08:53 | - | 1.045,00 |
09:08:51 | - | 1.045,50 |
09:08:50 | - | 1.045,00 |
09:08:45 | - | 1.045,50 |
09:08:27 | - | 1.045,00 |
09:08:04 | - | 1.045,50 |
09:08:03 | - | 1.045,00 |
09:07:51 | - | 1.045,50 |
09:07:39 | - | 1.045,00 |
09:07:38 | - | 1.045,00 |
09:07:35 | - | 1.045,00 |
09:07:21 | - | 1.045,00 |
09:06:43 | - | 1.045,00 |
09:06:40 | - | 1.045,00 |