GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:28 | - | 1.025,50 |
16:31:14 | - | 1.026,00 |
16:30:51 | - | 1.025,50 |
16:30:12 | - | 1.026,00 |
16:30:11 | - | 1.025,50 |
16:29:47 | - | 1.026,00 |
16:28:57 | - | 1.025,50 |
16:28:47 | - | 1.025,00 |
16:27:59 | - | 1.028,50 |
16:27:37 | - | 1.028,00 |
16:27:29 | - | 1.028,00 |
16:27:27 | - | 1.027,50 |
16:27:25 | - | 1.027,50 |
16:27:05 | - | 1.028,50 |
16:24:05 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:43 | - | 1.028,50 |
16:23:07 | - | 1.028,50 |
16:23:06 | - | 1.028,50 |
16:22:02 | - | 1.030,00 |
16:21:50 | - | 1.030,50 |
16:21:47 | - | 1.030,00 |
16:20:46 | - | 1.030,50 |
16:20:46 | - | 1.029,00 |
16:20:37 | - | 1.029,00 |
16:17:37 | - | 1.029,00 |
16:16:34 | - | 1.028,50 |
16:16:33 | - | 1.029,00 |
16:16:17 | - | 1.028,50 |
16:16:04 | - | 1.029,00 |
16:15:43 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:21 | - | 1.028,50 |
16:14:56 | - | 1.028,50 |
16:14:46 | - | 1.028,50 |
16:11:50 | - | 1.029,00 |
16:11:22 | - | 1.029,00 |
16:10:48 | - | 1.029,00 |
16:09:08 | - | 1.029,00 |
16:09:08 | - | 1.028,50 |
16:09:00 | - | 1.028,50 |
16:08:55 | - | 1.028,50 |
16:08:34 | - | 1.029,00 |
16:07:07 | - | 1.028,00 |
16:06:52 | - | 1.028,00 |
16:04:50 | - | 1.028,00 |
16:03:38 | - | 1.027,50 |