GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:58 | - | 1.044,50 |
11:00:56 | - | 1.045,00 |
11:00:46 | - | 1.044,50 |
11:00:33 | - | 1.044,50 |
10:59:39 | - | 1.044,50 |
10:58:05 | - | 1.044,00 |
10:58:02 | - | 1.043,50 |
10:57:05 | - | 1.044,00 |
10:56:29 | - | 1.044,00 |
10:56:11 | - | 1.044,00 |
10:55:31 | - | 1.044,00 |
10:55:28 | - | 1.044,00 |
10:55:27 | - | 1.044,00 |
10:55:06 | - | 1.044,00 |
10:54:53 | - | 1.044,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:15 | - | 1.044,00 |
10:53:55 | - | 1.044,00 |
10:53:06 | - | 1.044,50 |
10:52:40 | - | 1.044,50 |
10:52:10 | - | 1.044,50 |
10:51:53 | - | 1.044,50 |
10:51:43 | - | 1.044,50 |
10:51:02 | - | 1.044,50 |
10:49:14 | - | 1.045,00 |
10:47:37 | - | 1.044,50 |
10:47:02 | - | 1.044,50 |
10:45:48 | - | 1.044,50 |
10:45:38 | - | 1.045,00 |
10:45:32 | - | 1.044,50 |
10:45:27 | - | 1.044,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:08 | - | 1.044,50 |
10:45:02 | - | 1.044,50 |
10:44:50 | - | 1.044,00 |
10:43:13 | - | 1.044,50 |
10:41:00 | - | 1.044,50 |
10:39:47 | - | 1.044,50 |
10:39:43 | - | 1.044,00 |
10:39:36 | - | 1.044,50 |
10:38:59 | - | 1.044,00 |
10:38:58 | - | 1.044,50 |
10:38:38 | - | 1.044,00 |
10:38:35 | - | 1.044,50 |
10:38:20 | - | 1.044,00 |
10:38:04 | - | 1.044,50 |
10:37:48 | - | 1.044,00 |