GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:46 | - | 1.030,50 |
16:20:46 | - | 1.029,00 |
16:20:37 | - | 1.029,00 |
16:17:37 | - | 1.029,00 |
16:16:34 | - | 1.028,50 |
16:16:33 | - | 1.029,00 |
16:16:17 | - | 1.028,50 |
16:16:04 | - | 1.029,00 |
16:15:43 | - | 1.028,50 |
16:15:21 | - | 1.028,50 |
16:14:56 | - | 1.028,50 |
16:14:46 | - | 1.028,50 |
16:11:50 | - | 1.029,00 |
16:11:22 | - | 1.029,00 |
16:10:48 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | - | 1.029,00 |
16:09:08 | - | 1.028,50 |
16:09:00 | - | 1.028,50 |
16:08:55 | - | 1.028,50 |
16:08:34 | - | 1.029,00 |
16:07:07 | - | 1.028,00 |
16:06:52 | - | 1.028,00 |
16:04:50 | - | 1.028,00 |
16:03:38 | - | 1.027,50 |
16:03:17 | - | 1.027,50 |
16:03:16 | - | 1.027,00 |
16:03:04 | - | 1.027,00 |
16:02:11 | - | 1.027,00 |
16:01:58 | - | 1.027,00 |
16:01:58 | - | 1.027,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 1.027,50 |
16:01:35 | - | 1.027,00 |
16:01:25 | - | 1.027,00 |
16:01:24 | - | 1.027,00 |
16:01:02 | - | 1.027,50 |
15:58:02 | - | 1.027,50 |
15:57:38 | - | 1.027,50 |
15:57:07 | - | 1.028,00 |
15:56:13 | - | 1.027,00 |
15:55:32 | - | 1.027,00 |
15:55:31 | - | 1.030,00 |
15:54:19 | - | 1.027,00 |
15:53:15 | - | 1.027,00 |
15:50:14 | - | 1.027,00 |
15:48:45 | - | 1.027,00 |