GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:03 | - | 1.034,00 |
15:42:08 | - | 1.034,50 |
15:42:03 | - | 1.034,00 |
15:41:55 | - | 1.033,50 |
15:41:23 | - | 1.034,00 |
15:41:20 | - | 1.034,00 |
15:41:17 | - | 1.033,50 |
15:41:13 | - | 1.034,00 |
15:41:12 | - | 1.034,00 |
15:41:06 | - | 1.034,00 |
15:41:04 | - | 1.033,50 |
15:40:56 | - | 1.033,00 |
15:40:54 | - | 1.033,50 |
15:40:28 | - | 1.033,50 |
15:40:15 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | - | 1.034,50 |
15:40:11 | - | 1.033,00 |
15:40:10 | - | 1.033,50 |
15:39:23 | - | 1.034,00 |
15:39:21 | - | 1.034,00 |
15:39:18 | - | 1.033,50 |
15:39:15 | - | 1.033,50 |
15:39:12 | - | 1.033,50 |
15:39:11 | - | 1.033,50 |
15:39:08 | - | 1.033,50 |
15:39:07 | - | 1.034,00 |
15:39:02 | - | 1.033,50 |
15:39:01 | - | 1.034,00 |
15:39:00 | - | 1.034,00 |
15:38:58 | - | 1.036,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | - | 1.034,50 |
15:38:56 | - | 1.034,00 |
15:38:36 | - | 1.033,50 |
15:38:29 | - | 1.034,00 |
15:38:24 | - | 1.033,50 |
15:38:18 | - | 1.033,00 |
15:38:14 | - | 1.033,50 |
15:38:11 | - | 1.033,50 |
15:38:10 | - | 1.033,50 |
15:38:06 | - | 1.033,50 |
15:38:03 | - | 1.034,00 |
15:38:02 | - | 1.033,50 |
15:38:02 | - | 1.034,50 |
15:37:58 | - | 1.034,00 |
15:37:54 | - | 1.033,50 |