GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:02 | - | 1.027,50 |
18.10.24 15:57:38 | - | 1.027,50 |
18.10.24 15:57:07 | - | 1.028,00 |
18.10.24 15:56:13 | - | 1.027,00 |
18.10.24 15:55:32 | - | 1.027,00 |
18.10.24 15:55:31 | - | 1.030,00 |
18.10.24 15:54:19 | - | 1.027,00 |
18.10.24 15:53:15 | - | 1.027,00 |
18.10.24 15:50:14 | - | 1.027,00 |
18.10.24 15:48:45 | - | 1.027,00 |
18.10.24 15:46:23 | - | 1.026,00 |
18.10.24 15:43:22 | - | 1.026,00 |
18.10.24 15:41:26 | - | 1.025,50 |
18.10.24 15:40:10 | - | 1.030,50 |
18.10.24 15:40:00 | - | 1.030,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:51 | - | 1.030,50 |
18.10.24 15:39:47 | - | 1.029,00 |
18.10.24 15:39:29 | - | 1.030,00 |
18.10.24 15:39:04 | - | 1.028,50 |
18.10.24 15:39:01 | - | 1.026,00 |
18.10.24 15:38:52 | - | 1.027,50 |
18.10.24 15:37:52 | - | 1.024,00 |
18.10.24 15:37:47 | - | 1.024,00 |
18.10.24 15:37:46 | - | 1.022,00 |
18.10.24 15:37:02 | - | 1.022,00 |
18.10.24 15:36:40 | - | 1.021,50 |
18.10.24 15:36:23 | - | 1.022,00 |
18.10.24 15:36:18 | - | 1.021,50 |
18.10.24 15:35:27 | - | 1.022,00 |
18.10.24 15:35:16 | - | 1.021,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:35 | - | 1.022,00 |
18.10.24 15:34:18 | - | 1.021,50 |
18.10.24 15:33:10 | - | 1.021,50 |
18.10.24 15:33:09 | - | 1.022,00 |
18.10.24 15:33:04 | - | 1.021,50 |
18.10.24 15:33:02 | - | 1.021,00 |
18.10.24 15:33:01 | - | 1.021,00 |
18.10.24 15:32:59 | - | 1.020,00 |
18.10.24 15:32:13 | - | 1.020,00 |
18.10.24 15:32:03 | - | 1.020,00 |
18.10.24 15:31:58 | - | 1.022,50 |
18.10.24 15:31:56 | - | 1.022,50 |
18.10.24 15:31:41 | - | 1.022,50 |
18.10.24 15:31:40 | - | 1.022,00 |
18.10.24 15:31:29 | - | 1.022,00 |