GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:36 | - | 1.020,00 |
15:28:35 | - | 1.020,00 |
15:28:17 | - | 1.028,50 |
15:28:16 | - | 1.028,50 |
15:28:10 | - | 1.029,00 |
15:28:10 | - | 1.029,00 |
15:28:08 | - | 1.029,00 |
15:28:07 | - | 1.028,50 |
15:28:05 | - | 1.028,50 |
15:28:03 | - | 1.028,50 |
15:28:02 | - | 1.028,00 |
15:28:01 | - | 1.028,00 |
15:27:59 | - | 1.028,50 |
15:27:58 | - | 1.028,50 |
15:27:53 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:41 | - | 1.028,50 |
15:27:29 | - | 1.029,00 |
15:27:28 | - | 1.028,50 |
15:27:27 | - | 1.028,50 |
15:27:26 | - | 1.028,50 |
15:27:11 | - | 1.029,00 |
15:27:10 | - | 1.028,50 |
15:27:01 | - | 1.028,50 |
15:26:59 | - | 1.028,00 |
15:26:58 | - | 1.028,00 |
15:26:49 | - | 1.028,50 |
15:26:48 | - | 1.029,00 |
15:26:21 | - | 1.029,00 |
15:26:19 | - | 1.029,00 |
15:26:08 | - | 1.029,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:50 | - | 1.029,50 |
15:25:49 | - | 1.029,50 |
15:25:40 | - | 1.029,50 |
15:25:39 | - | 1.029,50 |
15:25:32 | - | 1.030,00 |
15:25:32 | - | 1.029,50 |
15:25:13 | - | 1.029,50 |
15:25:11 | - | 1.030,00 |
15:25:04 | - | 1.030,00 |
15:25:04 | - | 1.029,50 |
15:24:26 | - | 1.029,50 |
15:24:25 | - | 1.029,50 |
15:24:15 | - | 1.030,00 |
15:24:08 | - | 1.030,00 |
15:23:48 | - | 1.029,50 |