GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:35 | - | 1.037,00 |
15:18:23 | - | 1.036,50 |
15:17:44 | - | 1.037,00 |
15:17:37 | - | 1.037,00 |
15:17:28 | - | 1.037,00 |
15:17:24 | - | 1.037,00 |
15:16:58 | - | 1.037,00 |
15:16:53 | - | 1.037,00 |
15:16:33 | - | 1.037,00 |
15:16:30 | - | 1.036,50 |
15:16:29 | - | 1.037,00 |
15:16:22 | - | 1.036,50 |
15:16:16 | - | 1.037,00 |
15:16:00 | - | 1.036,50 |
15:15:51 | - | 1.037,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:49 | - | 1.036,50 |
15:15:42 | - | 1.037,00 |
15:15:39 | - | 1.036,50 |
15:15:29 | - | 1.037,00 |
15:15:27 | - | 1.036,50 |
15:15:06 | - | 1.037,00 |
15:15:03 | - | 1.036,50 |
15:15:01 | - | 1.037,00 |
15:14:52 | - | 1.036,50 |
15:14:09 | - | 1.037,00 |
15:13:44 | - | 1.037,00 |
15:13:42 | - | 1.037,50 |
15:13:40 | - | 1.037,00 |
15:13:33 | - | 1.037,50 |
15:13:23 | - | 1.037,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:11 | - | 1.037,50 |
15:13:04 | - | 1.037,00 |
15:12:57 | - | 1.037,50 |
15:11:39 | - | 1.037,00 |
15:11:35 | - | 1.037,00 |
15:11:34 | - | 1.037,50 |
15:11:11 | - | 1.038,00 |
15:10:53 | - | 1.037,50 |
15:10:24 | - | 1.037,50 |
15:10:20 | - | 1.037,00 |
15:10:13 | - | 1.037,50 |
15:10:10 | - | 1.037,50 |
15:09:52 | - | 1.037,50 |
15:09:48 | - | 1.037,50 |
15:09:47 | - | 1.037,50 |