GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:05 | - | 1.028,50 |
18.10.24 16:24:05 | - | 1.028,50 |
18.10.24 16:23:43 | - | 1.028,50 |
18.10.24 16:23:07 | - | 1.028,50 |
18.10.24 16:23:06 | - | 1.028,50 |
18.10.24 16:22:02 | - | 1.030,00 |
18.10.24 16:21:50 | - | 1.030,50 |
18.10.24 16:21:47 | - | 1.030,00 |
18.10.24 16:20:46 | - | 1.030,50 |
18.10.24 16:20:46 | - | 1.029,00 |
18.10.24 16:20:37 | - | 1.029,00 |
18.10.24 16:17:37 | - | 1.029,00 |
18.10.24 16:16:34 | - | 1.028,50 |
18.10.24 16:16:33 | - | 1.029,00 |
18.10.24 16:16:17 | - | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:16:04 | - | 1.029,00 |
18.10.24 16:15:43 | - | 1.028,50 |
18.10.24 16:15:21 | - | 1.028,50 |
18.10.24 16:14:56 | - | 1.028,50 |
18.10.24 16:14:46 | - | 1.028,50 |
18.10.24 16:11:50 | - | 1.029,00 |
18.10.24 16:11:22 | - | 1.029,00 |
18.10.24 16:10:48 | - | 1.029,00 |
18.10.24 16:09:08 | - | 1.029,00 |
18.10.24 16:09:08 | - | 1.028,50 |
18.10.24 16:09:00 | - | 1.028,50 |
18.10.24 16:08:55 | - | 1.028,50 |
18.10.24 16:08:34 | - | 1.029,00 |
18.10.24 16:07:07 | - | 1.028,00 |
18.10.24 16:06:52 | - | 1.028,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:50 | - | 1.028,00 |
18.10.24 16:03:38 | - | 1.027,50 |
18.10.24 16:03:17 | - | 1.027,50 |
18.10.24 16:03:16 | - | 1.027,00 |
18.10.24 16:03:04 | - | 1.027,00 |
18.10.24 16:02:11 | - | 1.027,00 |
18.10.24 16:01:58 | - | 1.027,00 |
18.10.24 16:01:58 | - | 1.027,00 |
18.10.24 16:01:36 | - | 1.027,50 |
18.10.24 16:01:35 | - | 1.027,00 |
18.10.24 16:01:25 | - | 1.027,00 |
18.10.24 16:01:24 | - | 1.027,00 |
18.10.24 16:01:02 | - | 1.027,50 |
18.10.24 15:58:02 | - | 1.027,50 |
18.10.24 15:57:38 | - | 1.027,50 |