GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:18 | - | 1.024,50 |
18.10.24 15:31:17 | - | 1.022,00 |
18.10.24 15:31:16 | - | 1.025,50 |
18.10.24 15:31:10 | - | 1.024,50 |
18.10.24 15:31:10 | - | 1.020,00 |
18.10.24 15:31:09 | - | 1.026,50 |
18.10.24 15:31:09 | - | 1.026,00 |
18.10.24 15:31:04 | - | 1.024,00 |
18.10.24 15:31:03 | - | 1.026,00 |
18.10.24 15:31:02 | - | 1.025,50 |
18.10.24 15:30:20 | - | 1.024,00 |
18.10.24 15:30:18 | - | 1.023,00 |
18.10.24 15:30:18 | - | 1.026,00 |
18.10.24 15:30:16 | - | 1.025,50 |
18.10.24 15:30:14 | - | 1.022,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:11 | - | 1.025,00 |
18.10.24 15:30:09 | - | 1.030,50 |
18.10.24 15:30:07 | - | 1.013,50 |
18.10.24 15:30:05 | - | 1.023,50 |
18.10.24 15:29:56 | - | 1.023,50 |
18.10.24 15:29:55 | - | 1.021,00 |
18.10.24 15:29:54 | - | 1.021,00 |
18.10.24 15:29:52 | - | 1.024,00 |
18.10.24 15:29:51 | - | 1.024,00 |
18.10.24 15:29:14 | - | 1.024,50 |
18.10.24 15:29:11 | - | 1.019,50 |
18.10.24 15:29:10 | - | 1.019,50 |
18.10.24 15:28:53 | - | 1.020,00 |
18.10.24 15:28:51 | - | 1.020,00 |
18.10.24 15:28:48 | - | 1.020,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:48 | - | 1.020,50 |
18.10.24 15:28:45 | - | 1.020,50 |
18.10.24 15:28:44 | - | 1.020,50 |
18.10.24 15:28:37 | - | 1.020,50 |
18.10.24 15:28:36 | - | 1.020,00 |
18.10.24 15:28:36 | - | 1.020,00 |
18.10.24 15:28:35 | - | 1.020,00 |
18.10.24 15:28:17 | - | 1.028,50 |
18.10.24 15:28:16 | - | 1.028,50 |
18.10.24 15:28:10 | - | 1.029,00 |
18.10.24 15:28:10 | - | 1.029,00 |
18.10.24 15:28:08 | - | 1.029,00 |
18.10.24 15:28:07 | - | 1.028,50 |
18.10.24 15:28:05 | - | 1.028,50 |
18.10.24 15:28:03 | - | 1.028,50 |