GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:52 | - | 1.034,00 |
23.12.24 16:32:51 | - | 1.034,50 |
23.12.24 16:32:50 | - | 1.033,50 |
23.12.24 16:32:32 | - | 1.034,50 |
23.12.24 16:32:31 | - | 1.034,00 |
23.12.24 16:32:21 | - | 1.034,00 |
23.12.24 16:32:20 | - | 1.033,50 |
23.12.24 16:32:20 | - | 1.035,00 |
23.12.24 16:32:17 | - | 1.034,50 |
23.12.24 16:32:16 | - | 1.035,00 |
23.12.24 16:32:02 | - | 1.036,00 |
23.12.24 16:31:56 | - | 1.036,50 |
23.12.24 16:31:55 | - | 1.036,00 |
23.12.24 16:31:53 | - | 1.035,50 |
23.12.24 16:31:17 | - | 1.035,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:16 | - | 1.035,50 |
23.12.24 16:30:56 | - | 1.035,50 |
23.12.24 16:30:55 | - | 1.035,00 |
23.12.24 16:30:20 | - | 1.035,50 |
23.12.24 16:30:19 | - | 1.035,00 |
23.12.24 16:30:08 | - | 1.035,50 |
23.12.24 16:30:07 | - | 1.035,00 |
23.12.24 16:29:20 | - | 1.035,00 |
23.12.24 16:29:18 | - | 1.034,50 |
23.12.24 16:29:18 | - | 1.034,00 |
23.12.24 16:29:15 | - | 1.034,00 |
23.12.24 16:29:14 | - | 1.033,00 |
23.12.24 16:29:13 | - | 1.034,00 |
23.12.24 16:29:12 | - | 1.033,00 |
23.12.24 16:29:09 | - | 1.034,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:07 | - | 1.033,50 |
23.12.24 16:29:07 | - | 1.033,50 |
23.12.24 16:29:02 | - | 1.033,50 |
23.12.24 16:29:01 | - | 1.033,00 |
23.12.24 16:29:01 | - | 1.034,00 |
23.12.24 16:29:00 | - | 1.033,50 |
23.12.24 16:28:59 | - | 1.033,00 |
23.12.24 16:28:56 | - | 1.034,00 |
23.12.24 16:28:55 | - | 1.034,50 |
23.12.24 16:28:54 | - | 1.033,50 |
23.12.24 16:28:49 | - | 1.033,00 |
23.12.24 16:28:46 | - | 1.034,00 |
23.12.24 16:28:42 | - | 1.032,50 |
23.12.24 16:28:40 | - | 1.032,00 |
23.12.24 16:28:40 | - | 1.031,50 |