GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:26 | - | 1.035,50 |
23.12.24 16:43:19 | - | 1.037,00 |
23.12.24 16:43:18 | - | 1.036,00 |
23.12.24 16:40:41 | - | 1.038,00 |
23.12.24 16:40:38 | - | 1.038,50 |
23.12.24 16:40:20 | - | 1.038,00 |
23.12.24 16:39:57 | - | 1.038,50 |
23.12.24 16:39:51 | - | 1.038,00 |
23.12.24 16:39:39 | - | 1.038,50 |
23.12.24 16:39:36 | - | 1.038,00 |
23.12.24 16:39:33 | - | 1.038,00 |
23.12.24 16:39:27 | - | 1.038,00 |
23.12.24 16:39:24 | - | 1.037,50 |
23.12.24 16:39:23 | - | 1.037,00 |
23.12.24 16:38:45 | - | 1.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:44 | - | 1.038,00 |
23.12.24 16:38:44 | - | 1.039,00 |
23.12.24 16:38:43 | - | 1.038,50 |
23.12.24 16:38:42 | - | 1.035,00 |
23.12.24 16:38:20 | - | 1.036,50 |
23.12.24 16:38:19 | - | 1.035,00 |
23.12.24 16:38:18 | - | 1.037,00 |
23.12.24 16:38:16 | - | 1.035,00 |
23.12.24 16:38:16 | - | 1.035,50 |
23.12.24 16:38:15 | - | 1.038,50 |
23.12.24 16:38:01 | - | 1.038,50 |
23.12.24 16:37:53 | - | 1.038,00 |
23.12.24 16:37:52 | - | 1.036,50 |
23.12.24 16:37:50 | - | 1.038,00 |
23.12.24 16:37:49 | - | 1.038,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:37:33 | - | 1.037,50 |
23.12.24 16:37:30 | - | 1.036,50 |
23.12.24 16:37:25 | - | 1.037,00 |
23.12.24 16:37:23 | - | 1.036,00 |
23.12.24 16:37:22 | - | 1.037,00 |
23.12.24 16:37:21 | - | 1.036,50 |
23.12.24 16:37:21 | - | 1.035,50 |
23.12.24 16:37:20 | - | 1.035,50 |
23.12.24 16:37:19 | - | 1.036,50 |
23.12.24 16:37:19 | - | 1.035,50 |
23.12.24 16:37:18 | - | 1.035,50 |
23.12.24 16:37:17 | - | 1.036,00 |
23.12.24 16:37:16 | - | 1.036,00 |
23.12.24 16:37:13 | - | 1.035,50 |
23.12.24 16:37:12 | - | 1.035,50 |