GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:28:09 | - | 1.031,50 |
23.12.24 16:28:07 | - | 1.033,00 |
23.12.24 16:28:04 | - | 1.031,50 |
23.12.24 16:28:03 | - | 1.031,50 |
23.12.24 16:27:59 | - | 1.032,00 |
23.12.24 16:27:58 | - | 1.031,50 |
23.12.24 16:27:57 | - | 1.033,00 |
23.12.24 16:27:57 | - | 1.033,00 |
23.12.24 16:27:56 | - | 1.032,50 |
23.12.24 16:27:55 | - | 1.033,50 |
23.12.24 16:27:54 | - | 1.031,50 |
23.12.24 16:27:53 | - | 1.032,00 |
23.12.24 16:27:47 | - | 1.031,50 |
23.12.24 16:27:44 | - | 1.032,00 |
23.12.24 16:27:43 | - | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:42 | - | 1.032,50 |
23.12.24 16:27:37 | - | 1.032,00 |
23.12.24 16:27:35 | - | 1.031,00 |
23.12.24 16:27:35 | - | 1.031,00 |
23.12.24 16:27:27 | - | 1.032,50 |
23.12.24 16:27:24 | - | 1.033,50 |
23.12.24 16:27:13 | - | 1.031,50 |
23.12.24 16:27:12 | - | 1.033,00 |
23.12.24 16:27:11 | - | 1.031,50 |
23.12.24 16:27:11 | - | 1.034,00 |
23.12.24 16:27:08 | - | 1.031,50 |
23.12.24 16:27:07 | - | 1.032,50 |
23.12.24 16:27:06 | - | 1.031,50 |
23.12.24 16:27:03 | - | 1.033,00 |
23.12.24 16:27:03 | - | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:02 | - | 1.032,00 |
23.12.24 16:27:02 | - | 1.031,50 |
23.12.24 16:26:59 | - | 1.032,50 |
23.12.24 16:26:58 | - | 1.033,00 |
23.12.24 16:26:57 | - | 1.033,50 |
23.12.24 16:26:56 | - | 1.034,00 |
23.12.24 16:26:53 | - | 1.033,50 |
23.12.24 16:26:27 | - | 1.033,00 |
23.12.24 16:26:26 | - | 1.032,50 |
23.12.24 16:26:25 | - | 1.031,50 |
23.12.24 16:26:24 | - | 1.033,00 |
23.12.24 16:26:20 | - | 1.031,50 |
23.12.24 16:26:18 | - | 1.032,00 |
23.12.24 16:26:17 | - | 1.033,00 |
23.12.24 16:26:15 | - | 1.032,00 |