GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:47:21 | - | 1.032,00 |
18.10.24 13:47:18 | - | 1.031,50 |
18.10.24 13:44:18 | - | 1.031,50 |
18.10.24 13:41:18 | - | 1.031,50 |
18.10.24 13:41:13 | - | 1.031,50 |
18.10.24 13:41:02 | - | 1.031,50 |
18.10.24 13:40:58 | - | 1.031,50 |
18.10.24 13:40:55 | - | 1.031,50 |
18.10.24 13:40:52 | - | 1.031,50 |
18.10.24 13:40:04 | - | 1.031,50 |
18.10.24 13:39:42 | - | 1.032,00 |
18.10.24 13:39:37 | - | 1.032,00 |
18.10.24 13:39:25 | - | 1.032,00 |
18.10.24 13:39:24 | - | 1.032,00 |
18.10.24 13:39:03 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:38:33 | - | 1.032,00 |
18.10.24 13:36:14 | - | 1.032,50 |
18.10.24 13:36:13 | - | 1.032,00 |
18.10.24 13:35:47 | - | 1.032,00 |
18.10.24 13:35:18 | - | 1.032,50 |
18.10.24 13:35:16 | - | 1.032,00 |
18.10.24 13:35:05 | - | 1.032,00 |
18.10.24 13:32:19 | - | 1.032,50 |
18.10.24 13:29:18 | - | 1.032,50 |
18.10.24 13:29:15 | - | 1.033,00 |
18.10.24 13:29:14 | - | 1.032,50 |
18.10.24 13:27:19 | - | 1.032,50 |
18.10.24 13:24:18 | - | 1.032,50 |
18.10.24 13:23:49 | - | 1.032,00 |
18.10.24 13:23:37 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:23:07 | - | 1.032,00 |
18.10.24 13:22:45 | - | 1.032,50 |
18.10.24 13:22:34 | - | 1.032,00 |
18.10.24 13:22:14 | - | 1.032,50 |
18.10.24 13:21:48 | - | 1.032,00 |
18.10.24 13:21:38 | - | 1.032,50 |
18.10.24 13:21:16 | - | 1.032,00 |
18.10.24 13:21:13 | - | 1.032,50 |
18.10.24 13:21:04 | - | 1.032,00 |
18.10.24 13:20:13 | - | 1.032,50 |
18.10.24 13:20:12 | - | 1.032,00 |
18.10.24 13:19:53 | - | 1.032,50 |
18.10.24 13:19:50 | - | 1.032,50 |
18.10.24 13:19:40 | - | 1.032,50 |
18.10.24 13:19:35 | - | 1.032,50 |