GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:51 | - | 1.035,50 |
23.12.24 16:02:50 | - | 1.035,00 |
23.12.24 16:02:47 | - | 1.035,00 |
23.12.24 16:02:45 | - | 1.035,50 |
23.12.24 16:02:44 | - | 1.035,00 |
23.12.24 16:02:43 | - | 1.035,50 |
23.12.24 16:02:18 | - | 1.035,00 |
23.12.24 16:02:12 | - | 1.035,50 |
23.12.24 16:02:11 | - | 1.035,00 |
23.12.24 16:01:46 | - | 1.035,50 |
23.12.24 16:01:45 | - | 1.035,00 |
23.12.24 16:01:37 | - | 1.035,50 |
23.12.24 16:01:36 | - | 1.034,50 |
23.12.24 16:01:31 | - | 1.035,00 |
23.12.24 16:01:29 | - | 1.035,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:28 | - | 1.035,00 |
23.12.24 16:01:26 | - | 1.035,00 |
23.12.24 16:01:25 | - | 1.035,50 |
23.12.24 16:01:16 | - | 1.035,00 |
23.12.24 16:01:01 | - | 1.034,50 |
23.12.24 16:00:26 | - | 1.034,50 |
23.12.24 16:00:25 | - | 1.034,50 |
23.12.24 16:00:06 | - | 1.034,50 |
23.12.24 15:59:56 | - | 1.035,50 |
23.12.24 15:59:54 | - | 1.036,00 |
23.12.24 15:59:44 | - | 1.034,50 |
23.12.24 15:59:42 | - | 1.034,50 |
23.12.24 15:59:40 | - | 1.034,50 |
23.12.24 15:59:39 | - | 1.035,00 |
23.12.24 15:59:38 | - | 1.034,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:59:37 | - | 1.034,50 |
23.12.24 15:59:20 | - | 1.036,00 |
23.12.24 15:58:26 | - | 1.035,50 |
23.12.24 15:58:24 | - | 1.034,50 |
23.12.24 15:58:23 | - | 1.034,50 |
23.12.24 15:58:21 | - | 1.034,00 |
23.12.24 15:58:19 | - | 1.034,50 |
23.12.24 15:58:15 | - | 1.034,50 |
23.12.24 15:58:10 | - | 1.036,00 |
23.12.24 15:57:54 | - | 1.036,00 |
23.12.24 15:57:45 | - | 1.035,50 |
23.12.24 15:57:44 | - | 1.036,00 |
23.12.24 15:57:19 | - | 1.035,50 |
23.12.24 15:57:16 | - | 1.035,50 |
23.12.24 15:57:09 | - | 1.035,50 |