GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:58:59 | - | 1.032,50 |
18.10.24 12:58:54 | - | 1.032,00 |
18.10.24 12:57:57 | - | 1.032,50 |
18.10.24 12:56:47 | - | 1.032,00 |
18.10.24 12:56:36 | - | 1.032,00 |
18.10.24 12:55:02 | - | 1.031,50 |
18.10.24 12:54:54 | - | 1.032,00 |
18.10.24 12:53:51 | - | 1.032,00 |
18.10.24 12:50:51 | - | 1.032,00 |
18.10.24 12:47:50 | - | 1.032,00 |
18.10.24 12:47:03 | - | 1.032,00 |
18.10.24 12:44:44 | - | 1.032,00 |
18.10.24 12:41:44 | - | 1.032,00 |
18.10.24 12:38:44 | - | 1.032,00 |
18.10.24 12:35:43 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:32:43 | - | 1.032,00 |
18.10.24 12:32:23 | - | 1.032,00 |
18.10.24 12:32:00 | - | 1.032,00 |
18.10.24 12:31:35 | - | 1.032,00 |
18.10.24 12:31:28 | - | 1.032,00 |
18.10.24 12:30:33 | - | 1.032,00 |
18.10.24 12:30:19 | - | 1.032,00 |
18.10.24 12:30:02 | - | 1.032,00 |
18.10.24 12:27:41 | - | 1.032,00 |
18.10.24 12:27:37 | - | 1.032,00 |
18.10.24 12:27:08 | - | 1.032,00 |
18.10.24 12:26:58 | - | 1.032,00 |
18.10.24 12:25:59 | - | 1.032,00 |
18.10.24 12:25:47 | - | 1.032,50 |
18.10.24 12:23:05 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:22:48 | - | 1.032,00 |
18.10.24 12:22:17 | - | 1.031,50 |
18.10.24 12:19:16 | - | 1.031,50 |
18.10.24 12:19:02 | - | 1.032,00 |
18.10.24 12:18:41 | - | 1.032,00 |
18.10.24 12:18:34 | - | 1.032,00 |
18.10.24 12:18:15 | - | 1.031,50 |
18.10.24 12:18:14 | - | 1.032,00 |
18.10.24 12:18:06 | - | 1.031,50 |
18.10.24 12:18:03 | - | 1.032,00 |
18.10.24 12:17:50 | - | 1.031,50 |
18.10.24 12:17:47 | - | 1.032,00 |
18.10.24 12:17:20 | - | 1.032,00 |
18.10.24 12:17:03 | - | 1.032,00 |
18.10.24 12:16:50 | - | 1.032,00 |