GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:15 | - | 1.034,50 |
23.12.24 15:50:13 | - | 1.034,00 |
23.12.24 15:50:09 | - | 1.034,50 |
23.12.24 15:50:05 | - | 1.035,00 |
23.12.24 15:50:01 | - | 1.034,50 |
23.12.24 15:49:58 | - | 1.034,00 |
23.12.24 15:49:57 | - | 1.033,50 |
23.12.24 15:49:53 | - | 1.034,00 |
23.12.24 15:49:52 | - | 1.034,00 |
23.12.24 15:49:42 | - | 1.033,50 |
23.12.24 15:49:42 | - | 1.033,00 |
23.12.24 15:49:40 | - | 1.033,00 |
23.12.24 15:49:33 | - | 1.033,00 |
23.12.24 15:49:31 | - | 1.034,00 |
23.12.24 15:49:30 | - | 1.035,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:29 | - | 1.034,00 |
23.12.24 15:49:28 | - | 1.034,50 |
23.12.24 15:49:19 | - | 1.034,00 |
23.12.24 15:49:14 | - | 1.036,00 |
23.12.24 15:49:13 | - | 1.034,00 |
23.12.24 15:48:59 | - | 1.034,50 |
23.12.24 15:48:58 | - | 1.034,00 |
23.12.24 15:48:57 | - | 1.033,50 |
23.12.24 15:48:52 | - | 1.034,00 |
23.12.24 15:48:48 | - | 1.034,00 |
23.12.24 15:48:46 | - | 1.034,00 |
23.12.24 15:48:44 | - | 1.034,50 |
23.12.24 15:48:36 | - | 1.034,00 |
23.12.24 15:48:28 | - | 1.034,00 |
23.12.24 15:48:25 | - | 1.035,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:24 | - | 1.033,00 |
23.12.24 15:48:21 | - | 1.034,00 |
23.12.24 15:48:20 | - | 1.035,00 |
23.12.24 15:47:40 | - | 1.034,00 |
23.12.24 15:47:13 | - | 1.034,00 |
23.12.24 15:47:04 | - | 1.034,00 |
23.12.24 15:47:03 | - | 1.033,50 |
23.12.24 15:46:59 | - | 1.033,00 |
23.12.24 15:46:58 | - | 1.034,50 |
23.12.24 15:46:54 | - | 1.034,50 |
23.12.24 15:46:53 | - | 1.035,50 |
23.12.24 15:46:35 | - | 1.034,50 |
23.12.24 15:46:33 | - | 1.034,50 |
23.12.24 15:46:29 | - | 1.034,50 |
23.12.24 15:46:28 | - | 1.035,00 |