GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 919,80 |
15:40:12 | - | 918,40 |
15:40:08 | - | 919,80 |
15:40:08 | - | 919,80 |
15:40:07 | - | 919,00 |
15:40:07 | - | 919,80 |
15:40:06 | - | 919,80 |
15:40:06 | - | 919,40 |
15:40:06 | - | 918,80 |
15:40:05 | - | 920,60 |
15:40:03 | - | 919,80 |
15:39:59 | - | 920,00 |
15:39:35 | - | 919,80 |
15:39:35 | - | 919,60 |
15:39:34 | - | 919,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:34 | - | 919,80 |
15:39:33 | - | 919,80 |
15:39:32 | - | 919,40 |
15:39:32 | - | 919,80 |
15:39:30 | - | 919,80 |
15:39:30 | - | 919,20 |
15:39:30 | - | 919,20 |
15:39:26 | - | 919,80 |
15:39:26 | - | 918,60 |
15:39:25 | - | 918,60 |
15:39:25 | - | 919,80 |
15:39:21 | - | 919,80 |
15:39:20 | - | 918,60 |
15:39:20 | - | 917,20 |
15:39:19 | - | 918,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:10 | - | 919,80 |
15:39:05 | - | 919,80 |
15:38:56 | - | 920,00 |
15:38:53 | - | 920,00 |
15:38:52 | - | 918,80 |
15:38:51 | - | 922,00 |
15:38:51 | - | 922,00 |
15:38:50 | - | 920,00 |
15:38:50 | - | 920,00 |
15:38:49 | - | 917,20 |
15:38:49 | - | 919,80 |
15:38:44 | - | 920,00 |
15:38:42 | - | 916,00 |
15:38:42 | - | 917,60 |
15:38:39 | - | 916,00 |