GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:30 | - | 922,00 |
12.06.25 16:11:29 | - | 922,00 |
12.06.25 16:11:04 | - | 924,00 |
12.06.25 16:10:51 | - | 923,80 |
12.06.25 16:10:40 | - | 923,80 |
12.06.25 16:10:38 | - | 923,80 |
12.06.25 16:09:39 | - | 923,80 |
12.06.25 16:08:21 | - | 923,80 |
12.06.25 16:08:03 | - | 924,00 |
12.06.25 16:07:57 | - | 923,80 |
12.06.25 16:07:53 | - | 924,00 |
12.06.25 16:07:23 | - | 924,00 |
12.06.25 16:06:59 | - | 924,00 |
12.06.25 16:06:31 | - | 923,80 |
12.06.25 16:06:29 | - | 923,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:06:25 | - | 924,00 |
12.06.25 16:06:18 | - | 924,20 |
12.06.25 16:06:10 | - | 924,20 |
12.06.25 16:05:33 | - | 924,40 |
12.06.25 16:05:26 | - | 924,40 |
12.06.25 16:05:13 | - | 924,20 |
12.06.25 16:05:12 | - | 924,40 |
12.06.25 16:05:04 | - | 924,20 |
12.06.25 16:04:57 | - | 924,20 |
12.06.25 16:04:42 | - | 924,20 |
12.06.25 16:04:27 | - | 924,20 |
12.06.25 16:04:17 | - | 924,00 |
12.06.25 16:03:56 | - | 924,20 |
12.06.25 16:03:41 | - | 924,20 |
12.06.25 16:03:38 | - | 925,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:03:22 | - | 924,40 |
12.06.25 16:03:10 | - | 924,40 |
12.06.25 16:03:06 | - | 924,40 |
12.06.25 16:02:50 | - | 924,40 |
12.06.25 16:02:43 | - | 924,40 |
12.06.25 16:02:39 | - | 923,60 |
12.06.25 16:02:38 | - | 923,40 |
12.06.25 16:02:23 | - | 923,40 |
12.06.25 16:02:21 | - | 923,40 |
12.06.25 16:01:37 | - | 923,60 |
12.06.25 16:01:34 | - | 923,60 |
12.06.25 16:01:16 | - | 923,60 |
12.06.25 16:01:15 | - | 923,40 |
12.06.25 15:59:51 | - | 923,40 |
12.06.25 15:59:48 | - | 923,40 |