GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:22 | - | 935,00 |
08:24:07 | - | 935,20 |
08:24:05 | - | 935,20 |
08:24:02 | - | 935,20 |
08:23:13 | - | 935,40 |
08:23:03 | - | 935,40 |
08:22:50 | - | 935,20 |
08:22:16 | - | 935,40 |
08:22:09 | - | 935,60 |
08:21:50 | - | 935,40 |
08:21:45 | - | 935,20 |
08:21:42 | - | 935,40 |
08:21:34 | - | 935,40 |
08:21:10 | - | 935,40 |
08:20:51 | - | 935,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:55 | - | 935,20 |
08:19:24 | - | 935,20 |
08:19:02 | - | 935,20 |
08:18:24 | - | 934,80 |
08:18:07 | - | 934,60 |
08:17:28 | - | 934,80 |
08:17:06 | - | 934,60 |
08:16:55 | - | 934,40 |
08:16:53 | - | 934,60 |
08:16:49 | - | 934,60 |
08:16:23 | - | 934,80 |
08:16:11 | - | 934,80 |
08:16:04 | - | 934,80 |
08:15:52 | - | 935,00 |
08:15:51 | - | 935,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:37 | - | 935,20 |
08:15:34 | - | 935,20 |
08:15:33 | - | 935,00 |
08:15:24 | - | 934,80 |
08:14:23 | - | 934,60 |
08:14:21 | - | 934,60 |
08:14:14 | - | 934,40 |
08:14:07 | - | 934,60 |
08:13:59 | - | 934,60 |
08:13:57 | - | 934,40 |
08:13:40 | - | 934,60 |
08:13:39 | - | 934,40 |
08:12:32 | - | 934,60 |
08:11:25 | - | 934,80 |
08:11:20 | - | 935,00 |