GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:51 | - | 932,60 |
13:10:29 | - | 932,60 |
13:10:16 | - | 932,80 |
13:10:13 | - | 932,60 |
13:09:57 | - | 932,40 |
13:09:53 | - | 932,20 |
13:09:48 | - | 932,40 |
13:09:23 | - | 932,20 |
13:09:22 | - | 932,20 |
13:09:19 | - | 932,00 |
13:09:14 | - | 932,20 |
13:09:13 | - | 932,20 |
13:09:07 | - | 932,20 |
13:09:06 | - | 932,20 |
13:09:01 | - | 932,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:57 | - | 932,20 |
13:08:50 | - | 932,20 |
13:08:49 | - | 932,40 |
13:08:39 | - | 932,40 |
13:08:35 | - | 932,80 |
13:08:26 | - | 932,80 |
13:08:24 | - | 933,00 |
13:08:21 | - | 933,00 |
13:08:17 | - | 933,00 |
13:08:15 | - | 933,00 |
13:08:12 | - | 932,80 |
13:07:12 | - | 933,00 |
13:07:08 | - | 933,20 |
13:07:03 | - | 933,20 |
13:06:52 | - | 933,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:44 | - | 933,20 |
13:06:27 | - | 933,40 |
13:05:57 | - | 933,60 |
13:05:06 | - | 933,60 |
13:04:24 | - | 933,80 |
13:04:12 | - | 933,60 |
13:03:50 | - | 933,80 |
13:03:49 | - | 933,80 |
13:03:34 | - | 933,80 |
13:03:05 | - | 933,60 |
13:02:57 | - | 933,40 |
13:02:55 | - | 933,60 |
13:02:44 | - | 933,40 |
13:02:37 | - | 933,40 |
13:01:17 | - | 933,20 |