GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:27 | - | 1.034,00 |
23.12.24 15:46:24 | - | 1.034,00 |
23.12.24 15:46:20 | - | 1.034,00 |
23.12.24 15:45:58 | - | 1.034,00 |
23.12.24 15:45:56 | - | 1.034,50 |
23.12.24 15:45:52 | - | 1.035,50 |
23.12.24 15:45:40 | - | 1.034,50 |
23.12.24 15:45:15 | - | 1.035,50 |
23.12.24 15:45:11 | - | 1.035,50 |
23.12.24 15:45:05 | - | 1.038,00 |
23.12.24 15:44:50 | - | 1.036,50 |
23.12.24 15:44:39 | - | 1.036,50 |
23.12.24 15:44:35 | - | 1.035,50 |
23.12.24 15:44:32 | - | 1.035,50 |
23.12.24 15:43:56 | - | 1.035,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:43:46 | - | 1.036,50 |
23.12.24 15:43:37 | - | 1.035,00 |
23.12.24 15:43:36 | - | 1.035,00 |
23.12.24 15:43:20 | - | 1.035,00 |
23.12.24 15:43:04 | - | 1.034,50 |
23.12.24 15:43:03 | - | 1.034,00 |
23.12.24 15:42:08 | - | 1.034,50 |
23.12.24 15:42:03 | - | 1.034,00 |
23.12.24 15:41:55 | - | 1.033,50 |
23.12.24 15:41:23 | - | 1.034,00 |
23.12.24 15:41:20 | - | 1.034,00 |
23.12.24 15:41:17 | - | 1.033,50 |
23.12.24 15:41:13 | - | 1.034,00 |
23.12.24 15:41:12 | - | 1.034,00 |
23.12.24 15:41:06 | - | 1.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:41:04 | - | 1.033,50 |
23.12.24 15:40:56 | - | 1.033,00 |
23.12.24 15:40:54 | - | 1.033,50 |
23.12.24 15:40:28 | - | 1.033,50 |
23.12.24 15:40:15 | - | 1.032,00 |
23.12.24 15:40:14 | - | 1.034,50 |
23.12.24 15:40:11 | - | 1.033,00 |
23.12.24 15:40:10 | - | 1.033,50 |
23.12.24 15:39:23 | - | 1.034,00 |
23.12.24 15:39:21 | - | 1.034,00 |
23.12.24 15:39:18 | - | 1.033,50 |
23.12.24 15:39:15 | - | 1.033,50 |
23.12.24 15:39:12 | - | 1.033,50 |
23.12.24 15:39:11 | - | 1.033,50 |
23.12.24 15:39:08 | - | 1.033,50 |