GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | - | 937,20 |
16:32:43 | - | 937,20 |
16:32:42 | - | 936,60 |
16:32:18 | - | 937,20 |
16:32:16 | - | 937,20 |
16:32:14 | - | 937,20 |
16:32:14 | - | 937,20 |
16:32:13 | - | 936,60 |
16:32:13 | - | 936,60 |
16:32:09 | - | 937,20 |
16:32:08 | - | 937,20 |
16:32:04 | - | 937,20 |
16:32:03 | - | 937,20 |
16:32:03 | - | 937,00 |
16:32:01 | - | 937,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:01 | - | 937,00 |
16:32:01 | - | 937,00 |
16:32:00 | - | 936,60 |
16:31:40 | - | 937,20 |
16:31:39 | - | 937,40 |
16:31:38 | - | 937,20 |
16:30:45 | - | 937,20 |
16:30:44 | - | 937,40 |
16:30:39 | - | 937,20 |
16:30:32 | - | 937,20 |
16:30:31 | - | 937,40 |
16:30:13 | - | 938,00 |
16:29:54 | - | 938,00 |
16:29:04 | - | 938,00 |
16:28:40 | - | 938,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:23 | - | 938,00 |
16:27:50 | - | 938,20 |
16:27:49 | - | 938,20 |
16:27:49 | - | 938,00 |
16:27:12 | - | 938,00 |
16:27:11 | - | 937,80 |
16:27:10 | - | 937,60 |
16:26:50 | - | 937,20 |
16:26:49 | - | 937,40 |
16:26:48 | - | 937,20 |
16:26:47 | - | 937,40 |
16:26:45 | - | 937,20 |
16:26:45 | - | 937,40 |
16:26:22 | - | 937,20 |
16:26:21 | - | 937,40 |