GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | - | 938,40 |
16:09:45 | - | 938,60 |
16:09:32 | - | 938,40 |
16:09:21 | - | 938,40 |
16:09:20 | - | 938,80 |
16:09:19 | - | 938,40 |
16:09:16 | - | 939,20 |
16:09:15 | - | 938,40 |
16:09:15 | - | 938,20 |
16:09:15 | - | 938,20 |
16:08:57 | - | 938,40 |
16:08:51 | - | 938,20 |
16:08:46 | - | 938,40 |
16:08:33 | - | 938,40 |
16:08:26 | - | 938,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:52 | - | 938,40 |
16:07:51 | - | 938,40 |
16:07:47 | - | 938,20 |
16:07:46 | - | 938,40 |
16:07:45 | - | 938,40 |
16:07:45 | - | 937,80 |
16:07:45 | - | 938,00 |
16:07:33 | - | 938,40 |
16:07:28 | - | 938,60 |
16:06:47 | - | 938,40 |
16:06:46 | - | 937,60 |
16:06:38 | - | 938,40 |
16:06:29 | - | 939,40 |
16:06:28 | - | 942,20 |
16:06:26 | - | 942,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:25 | - | 941,40 |
16:06:25 | - | 941,40 |
16:06:21 | - | 942,20 |
16:06:21 | - | 941,40 |
16:06:21 | - | 941,40 |
16:06:20 | - | 942,60 |
16:06:17 | - | 942,20 |
16:06:14 | - | 942,20 |
16:06:10 | - | 942,20 |
16:06:09 | - | 941,00 |
16:06:09 | - | 941,00 |
16:06:08 | - | 942,20 |
16:06:07 | - | 942,40 |
16:06:02 | - | 942,20 |
16:05:36 | - | 942,20 |