GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:24 | - | 937,60 |
15:31:14 | - | 940,20 |
15:31:13 | - | 940,20 |
15:31:05 | - | 940,20 |
15:31:05 | - | 940,40 |
15:31:02 | - | 935,00 |
15:31:01 | - | 940,40 |
15:31:00 | - | 935,00 |
15:30:58 | - | 940,40 |
15:30:56 | - | 940,40 |
15:30:53 | - | 940,20 |
15:30:53 | - | 940,20 |
15:30:46 | - | 940,20 |
15:30:45 | - | 935,00 |
15:30:44 | - | 941,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:40 | - | 935,00 |
15:30:39 | - | 934,80 |
15:30:36 | - | 934,80 |
15:30:36 | - | 934,80 |
15:30:34 | - | 934,80 |
15:30:30 | - | 934,80 |
15:30:29 | - | 942,00 |
15:30:27 | - | 942,00 |
15:30:25 | - | 942,00 |
15:30:23 | - | 942,00 |
15:30:17 | - | 941,80 |
15:30:16 | - | 942,60 |
15:30:13 | - | 936,00 |
15:30:12 | - | 940,40 |
15:30:12 | - | 942,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 936,60 |
15:30:07 | - | 936,60 |
15:30:05 | - | 927,40 |
15:30:05 | - | 927,40 |
15:30:03 | - | 927,60 |
15:29:57 | - | 928,00 |
15:29:55 | - | 927,40 |
15:28:20 | - | 928,00 |
15:28:19 | - | 930,20 |
15:28:19 | - | 930,20 |
15:28:17 | - | 932,20 |
15:28:11 | - | 932,20 |
15:28:09 | - | 932,20 |
15:28:06 | - | 932,40 |
15:28:03 | - | 932,40 |