GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:52 | - | 938,20 |
15:54:51 | - | 937,80 |
15:54:49 | - | 938,20 |
15:54:49 | - | 938,40 |
15:54:37 | - | 938,20 |
15:54:18 | - | 938,40 |
15:53:58 | - | 938,20 |
15:53:54 | - | 938,40 |
15:53:52 | - | 938,20 |
15:53:51 | - | 938,40 |
15:53:37 | - | 938,20 |
15:53:28 | - | 938,40 |
15:53:26 | - | 938,20 |
15:53:08 | - | 938,40 |
15:53:08 | - | 939,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:07 | - | 939,40 |
15:52:56 | - | 938,40 |
15:52:55 | - | 938,60 |
15:52:54 | - | 938,40 |
15:52:54 | - | 938,40 |
15:52:51 | - | 938,60 |
15:52:50 | - | 938,40 |
15:52:06 | - | 938,40 |
15:52:04 | - | 938,80 |
15:52:03 | - | 938,40 |
15:52:02 | - | 938,40 |
15:52:00 | - | 938,20 |
15:51:59 | - | 938,40 |
15:51:59 | - | 940,20 |
15:51:58 | - | 940,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:55 | - | 938,20 |
15:51:54 | - | 940,40 |
15:51:53 | - | 940,60 |
15:51:52 | - | 938,00 |
15:51:51 | - | 938,00 |
15:51:19 | - | 938,00 |
15:51:18 | - | 939,00 |
15:51:18 | - | 939,00 |
15:51:13 | - | 938,00 |
15:51:05 | - | 937,80 |
15:51:04 | - | 937,80 |
15:51:02 | - | 937,80 |
15:50:58 | - | 937,80 |
15:50:55 | - | 938,00 |
15:50:55 | - | 937,80 |