GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:47 | - | 1.036,50 |
23.12.24 15:34:46 | - | 1.037,00 |
23.12.24 15:34:45 | - | 1.036,50 |
23.12.24 15:34:41 | - | 1.036,00 |
23.12.24 15:34:40 | - | 1.036,50 |
23.12.24 15:34:37 | - | 1.036,00 |
23.12.24 15:34:24 | - | 1.035,00 |
23.12.24 15:34:17 | - | 1.036,00 |
23.12.24 15:34:16 | - | 1.033,50 |
23.12.24 15:34:14 | - | 1.034,50 |
23.12.24 15:33:55 | - | 1.035,00 |
23.12.24 15:33:53 | - | 1.037,00 |
23.12.24 15:33:48 | - | 1.036,00 |
23.12.24 15:33:45 | - | 1.036,00 |
23.12.24 15:33:43 | - | 1.035,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:41 | - | 1.034,00 |
23.12.24 15:33:39 | - | 1.035,00 |
23.12.24 15:33:35 | - | 1.034,00 |
23.12.24 15:33:16 | - | 1.035,00 |
23.12.24 15:33:13 | - | 1.034,00 |
23.12.24 15:33:09 | - | 1.034,00 |
23.12.24 15:33:03 | - | 1.035,00 |
23.12.24 15:33:01 | - | 1.034,50 |
23.12.24 15:32:58 | - | 1.033,00 |
23.12.24 15:32:54 | - | 1.034,00 |
23.12.24 15:32:53 | - | 1.034,00 |
23.12.24 15:32:48 | - | 1.034,00 |
23.12.24 15:32:47 | - | 1.034,50 |
23.12.24 15:32:38 | - | 1.034,00 |
23.12.24 15:32:37 | - | 1.033,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:32:34 | - | 1.034,00 |
23.12.24 15:32:27 | - | 1.034,00 |
23.12.24 15:32:22 | - | 1.033,50 |
23.12.24 15:32:15 | - | 1.033,50 |
23.12.24 15:32:11 | - | 1.033,50 |
23.12.24 15:31:53 | - | 1.033,50 |
23.12.24 15:31:49 | - | 1.035,50 |
23.12.24 15:31:42 | - | 1.032,00 |
23.12.24 15:31:39 | - | 1.035,00 |
23.12.24 15:31:34 | - | 1.033,50 |
23.12.24 15:31:32 | - | 1.032,50 |
23.12.24 15:31:19 | - | 1.033,50 |
23.12.24 15:31:13 | - | 1.033,50 |
23.12.24 15:30:55 | - | 1.032,50 |
23.12.24 15:30:54 | - | 1.032,00 |