GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:25 | - | 933,00 |
15:20:24 | - | 933,00 |
15:20:11 | - | 933,00 |
15:20:02 | - | 933,00 |
15:19:22 | - | 933,00 |
15:19:07 | - | 933,20 |
15:18:48 | - | 933,20 |
15:18:23 | - | 933,00 |
15:18:20 | - | 933,20 |
15:18:18 | - | 933,00 |
15:18:05 | - | 933,00 |
15:18:03 | - | 933,00 |
15:17:57 | - | 932,80 |
15:17:50 | - | 933,00 |
15:17:44 | - | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:42 | - | 933,00 |
15:17:41 | - | 932,80 |
15:16:54 | - | 932,60 |
15:16:31 | - | 932,60 |
15:16:08 | - | 932,40 |
15:16:04 | - | 932,60 |
15:15:39 | - | 932,40 |
15:15:37 | - | 932,40 |
15:15:24 | - | 932,40 |
15:15:21 | - | 932,60 |
15:14:28 | - | 932,60 |
15:14:22 | - | 932,80 |
15:13:31 | - | 932,80 |
15:12:52 | - | 932,80 |
15:12:17 | - | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:01 | - | 932,60 |
15:11:52 | - | 932,60 |
15:11:48 | - | 932,60 |
15:11:45 | - | 932,60 |
15:11:24 | - | 932,60 |
15:11:22 | - | 932,80 |
15:11:19 | - | 932,60 |
15:11:13 | - | 932,40 |
15:10:43 | - | 932,60 |
15:09:15 | - | 932,40 |
15:09:06 | - | 932,40 |
15:08:22 | - | 932,40 |
15:08:12 | - | 932,60 |
15:08:11 | - | 932,60 |
15:08:10 | - | 932,60 |