GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:49 | - | 921,80 |
12.06.25 15:51:48 | - | 922,60 |
12.06.25 15:51:46 | - | 921,80 |
12.06.25 15:51:45 | - | 922,40 |
12.06.25 15:51:44 | - | 922,40 |
12.06.25 15:51:39 | - | 921,80 |
12.06.25 15:51:34 | - | 921,80 |
12.06.25 15:51:33 | - | 922,40 |
12.06.25 15:51:33 | - | 922,40 |
12.06.25 15:51:01 | - | 921,80 |
12.06.25 15:51:00 | - | 922,00 |
12.06.25 15:50:59 | - | 921,80 |
12.06.25 15:50:54 | - | 922,00 |
12.06.25 15:50:53 | - | 922,00 |
12.06.25 15:50:52 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:50:49 | - | 922,00 |
12.06.25 15:50:48 | - | 921,80 |
12.06.25 15:50:46 | - | 922,00 |
12.06.25 15:50:35 | - | 921,80 |
12.06.25 15:50:34 | - | 922,00 |
12.06.25 15:50:32 | - | 921,80 |
12.06.25 15:50:31 | - | 922,00 |
12.06.25 15:50:29 | - | 922,00 |
12.06.25 15:50:28 | - | 922,00 |
12.06.25 15:50:23 | - | 922,00 |
12.06.25 15:50:22 | - | 921,80 |
12.06.25 15:50:18 | - | 921,80 |
12.06.25 15:50:17 | - | 922,00 |
12.06.25 15:49:43 | - | 921,80 |
12.06.25 15:49:42 | - | 922,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:49:41 | - | 922,00 |
12.06.25 15:49:37 | - | 922,00 |
12.06.25 15:49:12 | - | 921,80 |
12.06.25 15:49:11 | - | 921,60 |
12.06.25 15:49:10 | - | 921,60 |
12.06.25 15:49:10 | - | 921,60 |
12.06.25 15:49:08 | - | 921,80 |
12.06.25 15:49:07 | - | 921,80 |
12.06.25 15:49:07 | - | 921,60 |
12.06.25 15:49:06 | - | 921,80 |
12.06.25 15:49:04 | - | 921,80 |
12.06.25 15:48:58 | - | 921,80 |
12.06.25 15:48:54 | - | 921,80 |
12.06.25 15:48:53 | - | 922,00 |
12.06.25 15:48:53 | - | 921,60 |