GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:57 | - | 936,40 |
11.06.25 16:17:29 | - | 936,40 |
11.06.25 16:17:27 | - | 936,40 |
11.06.25 16:17:18 | - | 936,20 |
11.06.25 16:17:17 | - | 936,40 |
11.06.25 16:17:12 | - | 936,40 |
11.06.25 16:17:05 | - | 936,60 |
11.06.25 16:17:03 | - | 936,60 |
11.06.25 16:17:01 | - | 936,40 |
11.06.25 16:16:54 | - | 936,40 |
11.06.25 16:16:50 | - | 936,40 |
11.06.25 16:16:50 | - | 936,40 |
11.06.25 16:16:47 | - | 936,60 |
11.06.25 16:16:46 | - | 936,60 |
11.06.25 16:16:45 | - | 936,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:38 | - | 936,80 |
11.06.25 16:16:37 | - | 936,80 |
11.06.25 16:16:32 | - | 936,60 |
11.06.25 16:16:31 | - | 935,40 |
11.06.25 16:16:31 | - | 936,60 |
11.06.25 16:16:31 | - | 936,60 |
11.06.25 16:15:41 | - | 935,40 |
11.06.25 16:15:17 | - | 935,40 |
11.06.25 16:15:14 | - | 935,40 |
11.06.25 16:15:12 | - | 935,60 |
11.06.25 16:15:06 | - | 935,40 |
11.06.25 16:15:05 | - | 935,40 |
11.06.25 16:14:47 | - | 935,60 |
11.06.25 16:14:36 | - | 935,60 |
11.06.25 16:14:30 | - | 935,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:12 | - | 935,60 |
11.06.25 16:14:11 | - | 935,60 |
11.06.25 16:14:11 | - | 935,60 |
11.06.25 16:14:11 | - | 935,80 |
11.06.25 16:14:10 | - | 936,40 |
11.06.25 16:14:09 | - | 935,60 |
11.06.25 16:14:08 | - | 935,40 |
11.06.25 16:14:08 | - | 935,60 |
11.06.25 16:14:02 | - | 935,80 |
11.06.25 16:14:02 | - | 936,60 |
11.06.25 16:14:01 | - | 936,40 |
11.06.25 16:14:00 | - | 936,60 |
11.06.25 16:13:59 | - | 936,60 |
11.06.25 16:13:59 | - | 937,40 |
11.06.25 16:13:58 | - | 937,20 |