GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:18 | - | 913,00 |
08:04:11 | - | 913,20 |
08:04:04 | - | 913,40 |
08:04:01 | - | 913,60 |
08:04:00 | - | 913,60 |
08:03:59 | - | 913,80 |
08:03:57 | - | 913,60 |
08:03:55 | - | 913,80 |
08:03:54 | - | 913,60 |
08:03:53 | - | 913,40 |
08:03:45 | - | 913,40 |
08:03:40 | - | 913,20 |
08:03:36 | - | 913,40 |
08:03:33 | - | 913,20 |
08:03:29 | - | 913,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:26 | - | 913,00 |
08:03:25 | - | 912,80 |
08:03:22 | - | 913,00 |
08:03:17 | - | 913,40 |
08:03:13 | - | 913,60 |
08:03:06 | - | 913,60 |
08:03:03 | - | 913,60 |
08:03:02 | - | 913,80 |
08:03:01 | - | 913,60 |
08:02:58 | - | 913,60 |
08:02:54 | - | 913,60 |
08:02:53 | - | 913,80 |
08:02:52 | - | 913,80 |
08:02:42 | - | 913,80 |
08:02:41 | - | 913,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | - | 913,60 |
08:02:39 | - | 914,00 |
08:02:38 | - | 914,00 |
08:02:29 | - | 914,00 |
08:02:25 | - | 913,80 |
08:02:20 | - | 913,80 |
08:02:12 | - | 913,60 |
08:02:09 | - | 913,40 |
08:02:08 | - | 913,60 |
08:02:05 | - | 913,20 |
08:02:04 | - | 913,40 |
08:02:03 | - | 913,40 |
08:01:55 | - | 913,60 |
08:01:53 | - | 913,40 |
08:01:48 | - | 913,60 |