GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:31:54 | - | 954,20 |
09.06.25 15:31:53 | - | 954,40 |
09.06.25 15:31:49 | - | 954,40 |
09.06.25 15:31:48 | - | 954,40 |
09.06.25 15:31:44 | - | 954,20 |
09.06.25 15:31:43 | - | 954,40 |
09.06.25 15:31:37 | - | 954,40 |
09.06.25 15:31:36 | - | 955,80 |
09.06.25 15:31:36 | - | 954,40 |
09.06.25 15:31:32 | - | 957,40 |
09.06.25 15:31:24 | - | 954,20 |
09.06.25 15:31:05 | - | 954,20 |
09.06.25 15:31:04 | - | 954,00 |
09.06.25 15:31:03 | - | 954,20 |
09.06.25 15:31:02 | - | 954,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:30:48 | - | 954,00 |
09.06.25 15:30:41 | - | 954,20 |
09.06.25 15:30:40 | - | 954,20 |
09.06.25 15:30:29 | - | 954,20 |
09.06.25 15:30:24 | - | 956,00 |
09.06.25 15:30:22 | - | 954,20 |
09.06.25 15:30:21 | - | 956,00 |
09.06.25 15:30:17 | - | 955,80 |
09.06.25 15:30:16 | - | 954,20 |
09.06.25 15:30:12 | - | 957,40 |
09.06.25 15:30:12 | - | 957,60 |
09.06.25 15:30:10 | - | 957,40 |
09.06.25 15:30:07 | - | 957,40 |
09.06.25 15:30:06 | - | 954,60 |
09.06.25 15:30:02 | - | 954,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:29:20 | - | 956,20 |
09.06.25 15:29:01 | - | 956,40 |
09.06.25 15:28:32 | - | 956,20 |
09.06.25 15:28:28 | - | 954,60 |
09.06.25 15:28:00 | - | 954,80 |
09.06.25 15:26:36 | - | 955,00 |
09.06.25 15:26:01 | - | 955,20 |
09.06.25 15:25:53 | - | 955,00 |
09.06.25 15:25:52 | - | 955,20 |
09.06.25 15:25:49 | - | 955,00 |
09.06.25 15:25:05 | - | 955,20 |
09.06.25 15:24:05 | - | 955,00 |
09.06.25 15:23:50 | - | 955,20 |
09.06.25 15:23:34 | - | 955,00 |
09.06.25 15:23:27 | - | 955,20 |