GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:15:27 | - | 1.036,50 |
23.12.24 15:15:06 | - | 1.037,00 |
23.12.24 15:15:03 | - | 1.036,50 |
23.12.24 15:15:01 | - | 1.037,00 |
23.12.24 15:14:52 | - | 1.036,50 |
23.12.24 15:14:09 | - | 1.037,00 |
23.12.24 15:13:44 | - | 1.037,00 |
23.12.24 15:13:42 | - | 1.037,50 |
23.12.24 15:13:40 | - | 1.037,00 |
23.12.24 15:13:33 | - | 1.037,50 |
23.12.24 15:13:23 | - | 1.037,00 |
23.12.24 15:13:11 | - | 1.037,50 |
23.12.24 15:13:04 | - | 1.037,00 |
23.12.24 15:12:57 | - | 1.037,50 |
23.12.24 15:11:39 | - | 1.037,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:11:35 | - | 1.037,00 |
23.12.24 15:11:34 | - | 1.037,50 |
23.12.24 15:11:11 | - | 1.038,00 |
23.12.24 15:10:53 | - | 1.037,50 |
23.12.24 15:10:24 | - | 1.037,50 |
23.12.24 15:10:20 | - | 1.037,00 |
23.12.24 15:10:13 | - | 1.037,50 |
23.12.24 15:10:10 | - | 1.037,50 |
23.12.24 15:09:52 | - | 1.037,50 |
23.12.24 15:09:48 | - | 1.037,50 |
23.12.24 15:09:47 | - | 1.037,50 |
23.12.24 15:09:44 | - | 1.037,50 |
23.12.24 15:09:41 | - | 1.037,50 |
23.12.24 15:09:33 | - | 1.037,50 |
23.12.24 15:09:32 | - | 1.037,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:09:31 | - | 1.037,50 |
23.12.24 15:09:11 | - | 1.037,50 |
23.12.24 15:09:07 | - | 1.037,50 |
23.12.24 15:09:04 | - | 1.037,50 |
23.12.24 15:08:47 | - | 1.037,50 |
23.12.24 15:08:45 | - | 1.037,50 |
23.12.24 15:08:28 | - | 1.037,50 |
23.12.24 15:08:10 | - | 1.037,50 |
23.12.24 15:08:06 | - | 1.037,00 |
23.12.24 15:07:40 | - | 1.037,50 |
23.12.24 15:07:39 | - | 1.037,50 |
23.12.24 15:07:38 | - | 1.037,50 |
23.12.24 15:07:25 | - | 1.037,50 |
23.12.24 15:05:58 | - | 1.037,50 |
23.12.24 15:05:37 | - | 1.037,00 |