GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:58:40 | - | 932,20 |
11.06.25 22:57:27 | - | 932,80 |
11.06.25 22:54:26 | - | 932,80 |
11.06.25 22:51:26 | - | 932,80 |
11.06.25 22:48:25 | - | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:45:24 | - | 932,80 |
11.06.25 22:42:24 | - | 932,80 |
11.06.25 22:39:23 | - | 932,80 |
11.06.25 22:36:22 | - | 932,80 |
11.06.25 22:33:22 | - | 932,80 |
11.06.25 22:30:21 | - | 932,80 |
11.06.25 22:27:20 | - | 932,80 |
11.06.25 22:24:20 | - | 932,80 |
11.06.25 22:21:19 | - | 932,80 |
11.06.25 22:18:18 | - | 932,80 |
11.06.25 22:15:18 | - | 932,80 |
11.06.25 22:12:17 | - | 932,80 |
11.06.25 22:09:16 | - | 932,80 |
11.06.25 22:06:16 | - | 932,80 |
11.06.25 22:03:15 | - | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:00:14 | - | 932,80 |
11.06.25 22:00:12 | - | 938,00 |
11.06.25 22:00:08 | - | 938,00 |
11.06.25 22:00:05 | - | 938,00 |
11.06.25 22:00:05 | - | 938,00 |
11.06.25 22:00:04 | - | 938,00 |
11.06.25 22:00:01 | - | 938,20 |
11.06.25 21:59:59 | - | 938,20 |
11.06.25 21:59:57 | - | 938,60 |
11.06.25 21:59:55 | - | 938,60 |
11.06.25 21:59:55 | - | 936,80 |
11.06.25 21:59:52 | - | 937,00 |
11.06.25 21:59:51 | - | 937,00 |
11.06.25 21:59:51 | - | 937,00 |
11.06.25 21:59:50 | - | 937,40 |