GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:13 | - | 924,80 |
13.06.25 18:54:11 | - | 924,40 |
13.06.25 18:54:07 | - | 924,80 |
13.06.25 18:52:47 | - | 924,40 |
13.06.25 18:52:46 | - | 924,40 |
13.06.25 18:52:13 | - | 924,60 |
13.06.25 18:52:11 | - | 924,40 |
13.06.25 18:51:45 | - | 924,20 |
13.06.25 18:51:39 | - | 924,00 |
13.06.25 18:51:38 | - | 924,00 |
13.06.25 18:51:33 | - | 924,00 |
13.06.25 18:50:17 | - | 923,80 |
13.06.25 18:50:16 | - | 923,80 |
13.06.25 18:50:12 | - | 923,60 |
13.06.25 18:47:11 | - | 923,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:47:02 | - | 923,60 |
13.06.25 18:47:02 | - | 923,40 |
13.06.25 18:44:54 | - | 923,40 |
13.06.25 18:44:50 | - | 923,20 |
13.06.25 18:44:33 | - | 923,00 |
13.06.25 18:44:06 | - | 923,00 |
13.06.25 18:43:59 | - | 923,00 |
13.06.25 18:43:59 | - | 923,00 |
13.06.25 18:43:54 | - | 923,40 |
13.06.25 18:43:28 | - | 923,80 |
13.06.25 18:42:46 | - | 923,60 |
13.06.25 18:42:33 | - | 923,80 |
13.06.25 18:42:31 | - | 923,80 |
13.06.25 18:42:12 | - | 924,20 |
13.06.25 18:42:11 | - | 924,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:42:07 | - | 924,40 |
13.06.25 18:41:52 | - | 924,20 |
13.06.25 18:41:50 | - | 924,40 |
13.06.25 18:41:49 | - | 923,80 |
13.06.25 18:41:45 | - | 924,20 |
13.06.25 18:41:45 | - | 924,20 |
13.06.25 18:41:22 | - | 924,40 |
13.06.25 18:41:21 | - | 924,20 |
13.06.25 18:40:29 | - | 924,20 |
13.06.25 18:40:28 | - | 924,00 |
13.06.25 18:39:13 | - | 924,00 |
13.06.25 18:39:01 | - | 923,80 |
13.06.25 18:38:54 | - | 923,80 |
13.06.25 18:38:44 | - | 924,00 |
13.06.25 18:38:26 | - | 923,80 |