GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:49 | - | 921,60 |
12.06.25 15:48:48 | - | 921,60 |
12.06.25 15:48:48 | - | 921,80 |
12.06.25 15:48:47 | - | 921,60 |
12.06.25 15:48:47 | - | 921,60 |
12.06.25 15:48:46 | - | 921,60 |
12.06.25 15:48:39 | - | 921,60 |
12.06.25 15:48:24 | - | 921,60 |
12.06.25 15:48:13 | - | 921,60 |
12.06.25 15:48:01 | - | 921,40 |
12.06.25 15:47:59 | - | 921,40 |
12.06.25 15:47:35 | - | 921,20 |
12.06.25 15:47:19 | - | 921,40 |
12.06.25 15:46:58 | - | 921,20 |
12.06.25 15:46:57 | - | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:46:57 | - | 921,20 |
12.06.25 15:46:55 | - | 921,20 |
12.06.25 15:46:29 | - | 921,00 |
12.06.25 15:46:26 | - | 921,00 |
12.06.25 15:46:25 | - | 919,80 |
12.06.25 15:46:23 | - | 919,60 |
12.06.25 15:46:20 | - | 919,80 |
12.06.25 15:46:10 | - | 919,80 |
12.06.25 15:46:10 | - | 919,60 |
12.06.25 15:46:06 | - | 919,80 |
12.06.25 15:45:45 | - | 919,60 |
12.06.25 15:45:42 | - | 920,20 |
12.06.25 15:45:42 | - | 919,40 |
12.06.25 15:45:41 | - | 919,40 |
12.06.25 15:45:35 | - | 919,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:45:33 | - | 919,40 |
12.06.25 15:45:32 | - | 919,60 |
12.06.25 15:44:49 | - | 919,60 |
12.06.25 15:44:48 | - | 918,40 |
12.06.25 15:44:48 | - | 918,40 |
12.06.25 15:44:39 | - | 919,60 |
12.06.25 15:44:35 | - | 919,40 |
12.06.25 15:44:34 | - | 919,40 |
12.06.25 15:44:33 | - | 919,60 |
12.06.25 15:44:07 | - | 919,40 |
12.06.25 15:44:06 | - | 919,20 |
12.06.25 15:44:06 | - | 919,40 |
12.06.25 15:44:06 | - | 919,00 |
12.06.25 15:44:02 | - | 919,40 |
12.06.25 15:44:00 | - | 919,60 |