GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:08 | - | 1.034,00 |
23.12.24 15:56:16 | - | 1.036,50 |
23.12.24 15:56:13 | - | 1.036,00 |
23.12.24 15:56:08 | - | 1.036,50 |
23.12.24 15:56:07 | - | 1.036,00 |
23.12.24 15:55:34 | - | 1.036,50 |
23.12.24 15:55:32 | - | 1.036,50 |
23.12.24 15:55:29 | - | 1.037,50 |
23.12.24 15:54:51 | - | 1.036,50 |
23.12.24 15:54:50 | - | 1.034,00 |
23.12.24 15:54:48 | - | 1.036,00 |
23.12.24 15:54:48 | - | 1.034,00 |
23.12.24 15:54:39 | - | 1.034,00 |
23.12.24 15:54:29 | - | 1.035,00 |
23.12.24 15:54:16 | - | 1.034,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:54:05 | - | 1.034,00 |
23.12.24 15:53:47 | - | 1.035,00 |
23.12.24 15:53:47 | - | 1.034,00 |
23.12.24 15:53:46 | - | 1.034,00 |
23.12.24 15:53:44 | - | 1.035,50 |
23.12.24 15:53:42 | - | 1.034,50 |
23.12.24 15:53:38 | - | 1.034,00 |
23.12.24 15:53:01 | - | 1.036,00 |
23.12.24 15:52:57 | - | 1.036,50 |
23.12.24 15:52:46 | - | 1.035,00 |
23.12.24 15:52:31 | - | 1.034,50 |
23.12.24 15:52:22 | - | 1.034,50 |
23.12.24 15:52:21 | - | 1.036,00 |
23.12.24 15:52:19 | - | 1.034,50 |
23.12.24 15:52:15 | - | 1.034,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:51:58 | - | 1.034,50 |
23.12.24 15:51:47 | - | 1.034,00 |
23.12.24 15:51:46 | - | 1.034,00 |
23.12.24 15:51:41 | - | 1.033,50 |
23.12.24 15:51:32 | - | 1.033,50 |
23.12.24 15:51:16 | - | 1.034,00 |
23.12.24 15:50:36 | - | 1.034,00 |
23.12.24 15:50:35 | - | 1.034,50 |
23.12.24 15:50:33 | - | 1.034,00 |
23.12.24 15:50:25 | - | 1.034,50 |
23.12.24 15:50:24 | - | 1.033,50 |
23.12.24 15:50:21 | - | 1.034,50 |
23.12.24 15:50:20 | - | 1.033,00 |
23.12.24 15:50:19 | - | 1.033,50 |
23.12.24 15:50:16 | - | 1.034,00 |