GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:16:42 | - | 1.032,00 |
18.10.24 12:16:31 | - | 1.031,50 |
18.10.24 12:16:17 | - | 1.032,00 |
18.10.24 12:14:20 | - | 1.032,00 |
18.10.24 12:14:12 | - | 1.032,00 |
18.10.24 12:14:09 | - | 1.031,50 |
18.10.24 12:13:47 | - | 1.032,00 |
18.10.24 12:13:45 | - | 1.031,50 |
18.10.24 12:13:34 | - | 1.032,00 |
18.10.24 12:13:25 | - | 1.031,50 |
18.10.24 12:13:24 | - | 1.032,00 |
18.10.24 12:13:15 | - | 1.031,50 |
18.10.24 12:13:06 | - | 1.032,00 |
18.10.24 12:13:05 | - | 1.031,50 |
18.10.24 12:13:03 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:12:46 | - | 1.031,50 |
18.10.24 12:12:44 | - | 1.032,00 |
18.10.24 12:12:26 | - | 1.031,50 |
18.10.24 12:12:24 | - | 1.032,00 |
18.10.24 12:10:21 | - | 1.031,50 |
18.10.24 12:09:47 | - | 1.032,00 |
18.10.24 12:09:32 | - | 1.031,50 |
18.10.24 12:09:19 | - | 1.032,00 |
18.10.24 12:08:49 | - | 1.031,50 |
18.10.24 12:08:36 | - | 1.032,00 |
18.10.24 12:08:35 | - | 1.031,50 |
18.10.24 12:08:27 | - | 1.032,00 |
18.10.24 12:08:19 | - | 1.031,50 |
18.10.24 12:07:23 | - | 1.032,00 |
18.10.24 12:07:09 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:07:06 | - | 1.032,00 |
18.10.24 12:07:05 | - | 1.032,00 |
18.10.24 12:07:04 | - | 1.032,00 |
18.10.24 12:07:00 | - | 1.032,00 |
18.10.24 12:05:48 | - | 1.032,00 |
18.10.24 12:03:49 | - | 1.031,50 |
18.10.24 12:03:20 | - | 1.032,00 |
18.10.24 12:03:06 | - | 1.031,50 |
18.10.24 12:02:23 | - | 1.032,00 |
18.10.24 12:01:05 | - | 1.032,00 |
18.10.24 12:01:02 | - | 1.032,00 |
18.10.24 12:00:56 | - | 1.032,00 |
18.10.24 12:00:35 | - | 1.032,00 |
18.10.24 12:00:22 | - | 1.032,00 |
18.10.24 11:58:03 | - | 1.032,00 |