GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:06 | - | 940,40 |
08:43:05 | - | 940,40 |
08:43:01 | - | 940,40 |
08:42:34 | - | 940,20 |
08:42:03 | - | 940,20 |
08:42:00 | - | 940,00 |
08:41:45 | - | 939,80 |
08:41:17 | - | 940,00 |
08:41:08 | - | 940,00 |
08:40:41 | - | 940,00 |
08:40:40 | - | 939,80 |
08:40:33 | - | 940,00 |
08:40:19 | - | 940,00 |
08:40:03 | - | 940,00 |
08:39:30 | - | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:39:04 | - | 940,00 |
08:38:43 | - | 940,00 |
08:38:18 | - | 940,00 |
08:37:32 | - | 940,20 |
08:37:10 | - | 940,20 |
08:36:48 | - | 940,40 |
08:36:34 | - | 940,20 |
08:36:32 | - | 940,20 |
08:36:10 | - | 940,20 |
08:36:01 | - | 940,20 |
08:35:50 | - | 940,00 |
08:35:26 | - | 939,80 |
08:35:12 | - | 940,00 |
08:35:02 | - | 940,00 |
08:34:46 | - | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:32 | - | 940,00 |
08:34:31 | - | 940,20 |
08:34:04 | - | 940,20 |
08:33:46 | - | 940,40 |
08:33:43 | - | 940,20 |
08:33:12 | - | 940,20 |
08:32:51 | - | 940,20 |
08:32:20 | - | 940,20 |
08:32:05 | - | 940,00 |
08:31:40 | - | 940,40 |
08:31:31 | - | 940,40 |
08:31:21 | - | 940,40 |
08:31:15 | - | 940,40 |
08:31:12 | - | 940,40 |
08:31:04 | - | 940,20 |