GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:13 | - | 1.032,50 |
23.12.24 16:26:12 | - | 1.033,00 |
23.12.24 16:26:12 | - | 1.033,00 |
23.12.24 16:25:49 | - | 1.032,00 |
23.12.24 16:25:48 | - | 1.033,00 |
23.12.24 16:25:48 | - | 1.033,00 |
23.12.24 16:25:47 | - | 1.032,50 |
23.12.24 16:25:46 | - | 1.033,00 |
23.12.24 16:25:46 | - | 1.034,50 |
23.12.24 16:25:42 | - | 1.033,50 |
23.12.24 16:25:41 | - | 1.033,50 |
23.12.24 16:25:25 | - | 1.033,00 |
23.12.24 16:25:21 | - | 1.033,50 |
23.12.24 16:25:20 | - | 1.033,00 |
23.12.24 16:25:18 | - | 1.033,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:25:15 | - | 1.033,50 |
23.12.24 16:25:13 | - | 1.032,50 |
23.12.24 16:25:11 | - | 1.033,50 |
23.12.24 16:25:01 | - | 1.034,50 |
23.12.24 16:25:01 | - | 1.034,00 |
23.12.24 16:24:13 | - | 1.034,00 |
23.12.24 16:24:12 | - | 1.033,00 |
23.12.24 16:23:54 | - | 1.033,00 |
23.12.24 16:23:53 | - | 1.031,00 |
23.12.24 16:23:52 | - | 1.033,00 |
23.12.24 16:23:32 | - | 1.031,00 |
23.12.24 16:23:31 | - | 1.033,00 |
23.12.24 16:23:26 | - | 1.033,00 |
23.12.24 16:23:25 | - | 1.033,50 |
23.12.24 16:23:23 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:22 | - | 1.033,00 |
23.12.24 16:23:21 | - | 1.031,00 |
23.12.24 16:23:20 | - | 1.032,50 |
23.12.24 16:23:12 | - | 1.030,50 |
23.12.24 16:23:12 | - | 1.032,50 |
23.12.24 16:23:04 | - | 1.032,50 |
23.12.24 16:23:03 | - | 1.030,00 |
23.12.24 16:22:42 | - | 1.032,00 |
23.12.24 16:22:40 | - | 1.029,50 |
23.12.24 16:22:40 | - | 1.030,00 |
23.12.24 16:22:39 | - | 1.029,50 |
23.12.24 16:22:38 | - | 1.030,00 |
23.12.24 16:22:37 | - | 1.029,50 |
23.12.24 16:22:35 | - | 1.030,50 |
23.12.24 16:22:34 | - | 1.032,00 |