GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:16:09 | - | 1.032,00 |
18.10.24 14:14:19 | - | 1.031,50 |
18.10.24 14:14:02 | - | 1.031,00 |
18.10.24 14:13:46 | - | 1.031,50 |
18.10.24 14:12:36 | - | 1.031,00 |
18.10.24 14:12:32 | - | 1.031,50 |
18.10.24 14:12:13 | - | 1.031,00 |
18.10.24 14:12:02 | - | 1.031,00 |
18.10.24 14:11:54 | - | 1.031,50 |
18.10.24 14:11:34 | - | 1.031,00 |
18.10.24 14:11:33 | - | 1.031,00 |
18.10.24 14:09:21 | - | 1.031,50 |
18.10.24 14:08:48 | - | 1.031,50 |
18.10.24 14:08:03 | - | 1.031,50 |
18.10.24 14:05:50 | - | 1.031,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:05:46 | - | 1.031,50 |
18.10.24 14:05:43 | - | 1.031,00 |
18.10.24 14:05:13 | - | 1.031,50 |
18.10.24 14:03:29 | - | 1.031,50 |
18.10.24 14:02:42 | - | 1.031,50 |
18.10.24 14:02:34 | - | 1.031,50 |
18.10.24 14:01:09 | - | 1.031,50 |
18.10.24 14:01:08 | - | 1.031,50 |
18.10.24 14:00:05 | - | 1.031,50 |
18.10.24 14:00:03 | - | 1.031,50 |
18.10.24 13:57:37 | - | 1.031,50 |
18.10.24 13:57:32 | - | 1.032,00 |
18.10.24 13:57:19 | - | 1.031,50 |
18.10.24 13:55:36 | - | 1.032,00 |
18.10.24 13:55:29 | - | 1.031,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:20 | - | 1.031,50 |
18.10.24 13:55:19 | - | 1.031,50 |
18.10.24 13:53:58 | - | 1.031,50 |
18.10.24 13:51:47 | - | 1.031,50 |
18.10.24 13:51:35 | - | 1.031,50 |
18.10.24 13:51:21 | - | 1.031,50 |
18.10.24 13:51:12 | - | 1.031,50 |
18.10.24 13:51:09 | - | 1.031,50 |
18.10.24 13:50:03 | - | 1.031,50 |
18.10.24 13:48:01 | - | 1.032,00 |
18.10.24 13:47:52 | - | 1.031,50 |
18.10.24 13:47:47 | - | 1.032,00 |
18.10.24 13:47:35 | - | 1.031,50 |
18.10.24 13:47:25 | - | 1.032,00 |
18.10.24 13:47:24 | - | 1.031,50 |