GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | - | 941,20 |
09:02:20 | - | 941,40 |
09:02:04 | - | 941,20 |
09:01:58 | - | 941,40 |
09:01:44 | - | 941,20 |
09:01:39 | - | 941,40 |
09:01:37 | - | 941,20 |
09:01:24 | - | 941,40 |
09:01:18 | - | 941,20 |
09:01:17 | - | 941,20 |
09:01:14 | - | 941,40 |
09:01:13 | - | 941,20 |
09:01:12 | - | 941,40 |
09:01:10 | - | 941,40 |
09:01:05 | - | 941,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:03 | - | 941,20 |
09:01:02 | - | 941,40 |
09:01:01 | - | 941,20 |
09:00:56 | - | 941,20 |
09:00:52 | - | 941,00 |
09:00:48 | - | 941,20 |
09:00:43 | - | 941,20 |
09:00:40 | - | 941,20 |
09:00:36 | - | 941,00 |
09:00:30 | - | 941,00 |
09:00:27 | - | 941,00 |
09:00:21 | - | 941,00 |
09:00:19 | - | 941,00 |
09:00:17 | - | 941,00 |
09:00:16 | - | 941,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:15 | - | 941,00 |
09:00:12 | - | 941,00 |
09:00:10 | - | 940,80 |
09:00:05 | - | 941,00 |
09:00:01 | - | 940,80 |
09:00:00 | - | 940,60 |
08:59:58 | - | 940,60 |
08:59:56 | - | 940,80 |
08:59:51 | - | 940,60 |
08:59:47 | - | 940,60 |
08:59:44 | - | 940,60 |
08:59:38 | - | 940,60 |
08:59:06 | - | 940,60 |
08:57:45 | - | 940,60 |
08:57:10 | - | 940,40 |