GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:49 | - | 1.032,50 |
18.10.24 13:16:48 | - | 1.032,00 |
18.10.24 13:15:52 | - | 1.032,00 |
18.10.24 13:15:50 | - | 1.032,50 |
18.10.24 13:15:49 | - | 1.032,00 |
18.10.24 13:15:26 | - | 1.032,00 |
18.10.24 13:15:25 | - | 1.032,00 |
18.10.24 13:15:21 | - | 1.032,50 |
18.10.24 13:14:39 | - | 1.032,00 |
18.10.24 13:14:32 | - | 1.032,00 |
18.10.24 13:14:25 | - | 1.032,00 |
18.10.24 13:14:24 | - | 1.032,00 |
18.10.24 13:14:21 | - | 1.032,00 |
18.10.24 13:14:10 | - | 1.032,00 |
18.10.24 13:14:04 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:13:13 | - | 1.032,00 |
18.10.24 13:12:54 | - | 1.032,50 |
18.10.24 13:12:53 | - | 1.032,00 |
18.10.24 13:12:43 | - | 1.032,50 |
18.10.24 13:12:05 | - | 1.032,00 |
18.10.24 13:10:05 | - | 1.032,00 |
18.10.24 13:09:49 | - | 1.031,50 |
18.10.24 13:08:49 | - | 1.032,00 |
18.10.24 13:08:09 | - | 1.032,00 |
18.10.24 13:06:04 | - | 1.032,00 |
18.10.24 13:05:50 | - | 1.031,50 |
18.10.24 13:04:33 | - | 1.032,00 |
18.10.24 13:04:18 | - | 1.032,50 |
18.10.24 13:04:04 | - | 1.032,00 |
18.10.24 13:03:52 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:03:48 | - | 1.032,50 |
18.10.24 13:03:45 | - | 1.032,50 |
18.10.24 13:03:01 | - | 1.032,50 |
18.10.24 13:02:10 | - | 1.033,00 |
18.10.24 13:01:49 | - | 1.032,50 |
18.10.24 13:00:35 | - | 1.033,00 |
18.10.24 13:00:34 | - | 1.032,50 |
18.10.24 13:00:26 | - | 1.033,00 |
18.10.24 13:00:25 | - | 1.032,50 |
18.10.24 13:00:19 | - | 1.033,00 |
18.10.24 13:00:18 | - | 1.032,50 |
18.10.24 13:00:16 | - | 1.032,50 |
18.10.24 13:00:15 | - | 1.032,50 |
18.10.24 12:59:57 | - | 1.032,50 |
18.10.24 12:59:12 | - | 1.032,00 |