GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:03 | - | 954,40 |
14:50:53 | - | 954,60 |
14:50:44 | - | 954,40 |
14:50:34 | - | 954,60 |
14:49:48 | - | 953,80 |
14:49:14 | - | 954,00 |
14:49:03 | - | 953,80 |
14:48:14 | - | 954,00 |
14:48:05 | - | 954,20 |
14:47:51 | - | 954,00 |
14:47:50 | - | 954,20 |
14:46:26 | - | 954,00 |
14:46:15 | - | 953,80 |
14:45:48 | - | 954,00 |
14:44:38 | - | 954,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:30 | - | 954,00 |
14:44:25 | - | 954,20 |
14:43:13 | - | 954,00 |
14:42:58 | - | 953,80 |
14:42:35 | - | 953,60 |
14:42:34 | - | 953,80 |
14:42:16 | - | 953,60 |
14:42:12 | - | 953,80 |
14:41:49 | - | 954,00 |
14:41:48 | - | 953,80 |
14:41:45 | - | 954,00 |
14:40:10 | - | 953,80 |
14:40:02 | - | 953,60 |
14:39:18 | - | 953,80 |
14:38:45 | - | 954,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:33 | - | 953,80 |
14:37:06 | - | 954,00 |
14:37:04 | - | 953,80 |
14:37:02 | - | 954,00 |
14:36:43 | - | 953,80 |
14:36:35 | - | 954,00 |
14:35:16 | - | 953,80 |
14:35:13 | - | 953,60 |
14:34:54 | - | 953,80 |
14:32:45 | - | 954,00 |
14:32:35 | - | 954,20 |
14:32:06 | - | 954,00 |
14:32:02 | - | 954,20 |
14:31:56 | - | 954,00 |
14:31:46 | - | 953,80 |