GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:51 | - | 925,60 |
16:58:50 | - | 924,20 |
16:58:50 | - | 924,20 |
16:58:49 | - | 924,20 |
16:58:49 | - | 925,80 |
16:58:45 | - | 925,80 |
16:58:18 | - | 925,20 |
16:58:03 | - | 925,40 |
16:58:00 | - | 925,40 |
16:57:58 | - | 925,40 |
16:57:22 | - | 925,40 |
16:57:20 | - | 925,40 |
16:56:17 | - | 925,40 |
16:56:02 | - | 925,40 |
16:55:50 | - | 925,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:36 | - | 925,40 |
16:54:21 | - | 925,40 |
16:54:11 | - | 925,60 |
16:54:10 | - | 925,60 |
16:54:10 | - | 924,40 |
16:53:53 | - | 924,00 |
16:53:46 | - | 923,80 |
16:53:18 | - | 923,80 |
16:53:16 | - | 923,80 |
16:52:51 | - | 924,00 |
16:52:50 | - | 924,80 |
16:52:48 | - | 925,20 |
16:52:46 | - | 923,80 |
16:52:33 | - | 923,80 |
16:52:29 | - | 924,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:28 | - | 924,00 |
16:52:27 | - | 924,00 |
16:52:22 | - | 924,00 |
16:52:22 | - | 924,00 |
16:52:03 | - | 924,20 |
16:51:57 | - | 924,00 |
16:51:21 | - | 924,00 |
16:51:17 | - | 924,80 |
16:51:15 | - | 924,00 |
16:51:14 | - | 924,20 |
16:51:09 | - | 924,00 |
16:50:57 | - | 923,60 |
16:50:56 | - | 923,80 |
16:50:32 | - | 923,80 |
16:49:24 | - | 923,40 |