GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | - | 1.032,50 |
17:10:26 | - | 1.032,00 |
17:10:05 | - | 1.032,50 |
17:10:03 | - | 1.032,00 |
17:09:25 | - | 1.032,50 |
17:09:10 | - | 1.032,00 |
17:09:02 | - | 1.032,50 |
17:08:50 | - | 1.031,00 |
17:05:49 | - | 1.031,00 |
17:05:43 | - | 1.031,00 |
17:05:10 | - | 1.031,00 |
17:02:10 | - | 1.031,00 |
16:59:10 | - | 1.031,00 |
16:59:07 | - | 1.031,50 |
16:58:11 | - | 1.032,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:10 | - | 1.032,00 |
16:57:53 | - | 1.032,50 |
16:57:46 | - | 1.032,00 |
16:57:32 | - | 1.032,00 |
16:57:12 | - | 1.032,00 |
16:56:27 | - | 1.032,00 |
16:56:10 | - | 1.031,00 |
16:55:31 | - | 1.031,00 |
16:55:18 | - | 1.030,50 |
16:55:17 | - | 1.030,50 |
16:52:41 | - | 1.033,00 |
16:51:49 | - | 1.032,50 |
16:51:32 | - | 1.033,00 |
16:51:31 | - | 1.033,00 |
16:51:27 | - | 1.032,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:26 | - | 1.032,00 |
16:51:18 | - | 1.032,00 |
16:50:47 | - | 1.031,50 |
16:50:17 | - | 1.031,00 |
16:50:03 | - | 1.031,00 |
16:49:02 | - | 1.030,50 |
16:48:38 | - | 1.030,50 |
16:48:37 | - | 1.030,50 |
16:48:01 | - | 1.031,00 |
16:45:02 | - | 1.031,00 |
16:44:26 | - | 1.031,00 |
16:43:55 | - | 1.030,00 |
16:43:52 | - | 1.030,00 |
16:43:51 | - | 1.029,50 |
16:43:31 | - | 1.029,50 |