Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:22 | 46 | 36,460 |
01.10.24 15:33:09 | 60 | 36,440 |
01.10.24 15:33:09 | 124 | 36,440 |
01.10.24 15:33:09 | 14 | 36,440 |
01.10.24 15:33:09 | 60 | 36,440 |
01.10.24 15:32:52 | 4 | 36,520 |
01.10.24 15:32:39 | 6 | 36,540 |
01.10.24 15:32:39 | 8 | 36,540 |
01.10.24 15:31:50 | 16 | 36,540 |
01.10.24 15:23:24 | 32 | 36,560 |
01.10.24 15:23:24 | 3 | 36,540 |
01.10.24 15:23:03 | 78 | 36,520 |
01.10.24 15:23:03 | 22 | 36,520 |
01.10.24 15:21:43 | 24 | 36,520 |
01.10.24 15:20:02 | 7 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:50 | 38 | 36,560 |
01.10.24 15:08:21 | 5 | 36,600 |
01.10.24 15:04:37 | 34 | 36,580 |
01.10.24 15:04:37 | 45 | 36,580 |
01.10.24 15:04:00 | 5 | 36,580 |
01.10.24 15:04:00 | 1 | 36,580 |
01.10.24 14:57:32 | 4 | 36,580 |
01.10.24 14:57:31 | 2 | 36,600 |
01.10.24 14:57:11 | 150 | 36,620 |
01.10.24 14:57:11 | 32 | 36,620 |
01.10.24 14:57:11 | 36 | 36,620 |
01.10.24 14:57:11 | 105 | 36,620 |
01.10.24 14:57:11 | 60 | 36,620 |
01.10.24 14:51:04 | 60 | 36,580 |
01.10.24 14:48:47 | 8 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:47 | 5 | 36,580 |
01.10.24 14:48:47 | 3 | 36,580 |
01.10.24 14:43:09 | 59 | 36,600 |
01.10.24 14:42:58 | 14 | 36,600 |
01.10.24 14:42:58 | 16 | 36,600 |
01.10.24 14:42:58 | 5 | 36,600 |
01.10.24 14:42:07 | 16 | 36,600 |
01.10.24 14:42:07 | 13 | 36,600 |
01.10.24 14:42:07 | 60 | 36,600 |
01.10.24 14:42:05 | 42 | 36,620 |
01.10.24 14:39:32 | 146 | 36,600 |
01.10.24 14:39:32 | 150 | 36,600 |
01.10.24 14:39:32 | 3 | 36,600 |
01.10.24 14:39:32 | 1 | 36,600 |
01.10.24 14:35:20 | 21 | 36,580 |