AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:05 | 0 | 28,340 |
| 24.10.25 21:30:37 | 0 | 28,180 |
| 24.10.25 07:41:39 | 0 | 27,740 |
| 23.10.25 14:37:18 | 0 | 27,440 |
| 23.10.25 14:06:26 | 0 | 27,420 |
| 23.10.25 11:37:28 | 0 | 27,480 |
| 23.10.25 07:30:57 | 0 | 27,280 |
| 22.10.25 14:07:19 | 0 | 27,240 |
| 22.10.25 07:58:22 | 2 | 27,700 |
| 22.10.25 07:30:41 | 0 | 27,300 |
| 21.10.25 07:30:53 | 0 | 27,380 |
| 20.10.25 07:30:20 | 0 | 27,140 |
| 17.10.25 21:36:36 | 0 | 26,640 |
| 17.10.25 15:02:44 | 0 | 26,920 |
| 17.10.25 13:36:13 | 0 | 26,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 11:16:57 | 0 | 26,620 |
| 17.10.25 07:30:43 | 0 | 26,880 |
| 16.10.25 13:30:40 | 0 | 26,980 |
| 16.10.25 07:30:06 | 0 | 27,100 |
| 15.10.25 07:31:18 | 0 | 27,180 |
| 14.10.25 21:48:52 | 0 | 26,760 |
| 14.10.25 07:32:35 | 0 | 27,520 |
| 13.10.25 21:38:18 | 0 | 27,540 |
| 13.10.25 20:40:05 | 50 | 27,580 |
| 13.10.25 07:32:23 | 0 | 26,980 |
| 10.10.25 07:32:27 | 0 | 27,920 |
| 09.10.25 07:48:39 | 0 | 27,780 |
| 08.10.25 07:45:24 | 0 | 28,300 |
| 07.10.25 15:19:21 | 0 | 28,520 |
| 07.10.25 07:50:35 | 0 | 28,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:57:45 | 0 | 28,780 |
| 03.10.25 21:48:31 | 0 | 28,760 |
| 03.10.25 07:58:12 | 0 | 28,760 |
| 02.10.25 21:44:39 | 0 | 28,760 |
| 02.10.25 08:07:03 | 0 | 28,440 |
| 01.10.25 21:50:07 | 0 | 28,400 |
| 01.10.25 07:51:48 | 0 | 27,620 |
| 30.09.25 07:53:21 | 0 | 27,680 |
| 29.09.25 08:33:47 | 0 | 27,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login