AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:09 | 0 | 38,940 |
| 08:31:28 | 0 | 38,900 |
| 08:16:28 | 0 | 38,880 |
| 08:03:28 | 0 | 38,900 |
| 07:53:11 | 0 | 38,880 |
| 07:37:10 | 0 | 38,860 |
| 07:32:06 | 0 | 38,780 |
| 10.07.26 21:46:06 | 0 | 39,280 |
| 10.07.26 21:31:10 | 0 | 39,280 |
| 10.07.26 21:16:10 | 0 | 39,300 |
| 10.07.26 21:01:11 | 0 | 39,300 |
| 10.07.26 20:31:06 | 0 | 39,320 |
| 10.07.26 20:16:08 | 0 | 39,300 |
| 10.07.26 20:01:09 | 0 | 39,300 |
| 10.07.26 19:31:11 | 0 | 39,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 19:16:09 | 0 | 39,300 |
| 10.07.26 19:01:11 | 0 | 39,280 |
| 10.07.26 18:31:13 | 0 | 39,240 |
| 10.07.26 18:16:10 | 0 | 39,240 |
| 10.07.26 18:01:42 | 0 | 39,220 |
| 10.07.26 17:50:27 | 25 | 39,180 |
| 10.07.26 17:31:10 | 0 | 39,300 |
| 10.07.26 17:16:14 | 0 | 39,320 |
| 10.07.26 17:01:10 | 0 | 39,300 |
| 10.07.26 16:31:18 | 0 | 39,520 |
| 10.07.26 16:16:15 | 0 | 39,420 |
| 10.07.26 15:31:11 | 0 | 39,060 |
| 10.07.26 15:16:08 | 0 | 39,100 |
| 10.07.26 15:01:07 | 0 | 39,140 |
| 10.07.26 14:31:05 | 0 | 39,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.26 14:16:07 | 0 | 39,200 |
| 10.07.26 13:31:06 | 0 | 39,080 |
| 10.07.26 13:16:08 | 0 | 39,080 |
| 10.07.26 13:01:14 | 0 | 39,100 |
| 10.07.26 12:31:12 | 0 | 39,100 |
| 10.07.26 12:16:10 | 0 | 39,180 |
| 10.07.26 12:01:09 | 0 | 39,180 |
| 10.07.26 11:31:25 | 0 | 39,140 |
| 10.07.26 11:16:15 | 0 | 39,240 |
| 09.07.26 21:57:20 | 0 | 39,420 |
| 09.07.26 21:47:32 | 0 | 39,420 |
| 09.07.26 21:33:43 | 0 | 39,420 |
| 09.07.26 21:18:21 | 0 | 39,440 |
| 09.07.26 21:04:14 | 0 | 39,440 |
| 09.07.26 20:50:55 | 0 | 39,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login