AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:59 | 25 | 35,40 |
03.10.24 15:08:29 | 150 | 35,44 |
03.10.24 11:33:43 | 28 | 35,50 |
03.10.24 11:04:36 | 211 | 35,50 |
02.10.24 20:08:40 | 3 | 35,90 |
02.10.24 20:08:12 | 1 | 36,14 |
02.10.24 20:08:12 | 83 | 36,14 |
02.10.24 18:03:39 | 1 | 36,16 |
02.10.24 09:30:23 | 1 | 35,66 |
01.10.24 17:28:36 | 2 | 35,92 |
01.10.24 17:08:20 | 243 | 35,94 |
01.10.24 16:38:07 | 1 | 35,94 |
01.10.24 12:57:27 | 1 | 36,50 |
01.10.24 11:00:15 | 53 | 36,50 |
01.10.24 09:30:28 | 1 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:11 | 83 | 36,30 |
30.09.24 14:37:22 | 2 | 36,26 |
30.09.24 13:03:41 | 2 | 36,32 |
30.09.24 12:16:04 | 190 | 36,40 |
30.09.24 11:05:26 | 28 | 36,26 |
30.09.24 09:43:04 | 5 | 36,44 |
27.09.24 19:21:19 | 86 | 36,60 |
27.09.24 15:39:16 | 15 | 36,62 |
27.09.24 12:26:25 | 109 | 36,62 |
26.09.24 21:42:34 | 2 | 36,22 |
26.09.24 18:04:36 | 1 | 36,42 |
26.09.24 13:59:27 | 27 | 35,82 |
26.09.24 11:53:21 | 1 | 35,82 |
26.09.24 09:04:02 | 3 | 35,44 |
25.09.24 17:25:24 | 30 | 34,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:37 | 5 | 35,20 |
24.09.24 16:19:36 | 1 | 35,42 |
24.09.24 13:04:29 | 3 | 35,48 |
24.09.24 09:29:42 | 15 | 35,54 |
23.09.24 17:06:18 | 7 | 35,20 |
23.09.24 17:06:08 | 300 | 35,20 |
23.09.24 16:06:19 | 5 | 35,20 |
23.09.24 15:26:34 | 83 | 35,18 |
23.09.24 12:32:53 | 200 | 34,80 |
23.09.24 09:15:04 | 100 | 34,54 |
23.09.24 09:02:25 | 2 | 34,90 |
23.09.24 08:08:59 | 2 | 35,12 |
20.09.24 15:10:08 | 100 | 35,26 |
20.09.24 14:26:37 | 1 | 35,36 |
20.09.24 09:37:28 | 79 | 35,78 |