AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:03 | 25 | 31,06 |
06.06.25 19:46:56 | 38 | 31,02 |
06.06.25 17:58:12 | 8 | 31,28 |
06.06.25 16:04:26 | 1 | 31,16 |
06.06.25 16:03:33 | 1 | 31,18 |
06.06.25 16:02:07 | 7 | 31,16 |
06.06.25 13:15:19 | 3 | 31,16 |
06.06.25 13:14:46 | 1 | 31,20 |
06.06.25 12:31:33 | 100 | 31,20 |
06.06.25 10:57:17 | 10 | 31,28 |
06.06.25 09:36:42 | 48 | 31,28 |
05.06.25 19:57:02 | 4 | 31,48 |
05.06.25 18:51:02 | 7 | 31,44 |
05.06.25 18:44:37 | 1 | 31,28 |
05.06.25 17:45:58 | 1 | 31,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:25:41 | 1 | 31,42 |
05.06.25 17:24:52 | 1 | 31,42 |
05.06.25 17:23:33 | 1 | 31,38 |
05.06.25 15:31:18 | 1 | 31,44 |
05.06.25 13:08:41 | 2 | 31,76 |
05.06.25 11:59:23 | 16 | 31,86 |
05.06.25 11:49:12 | 240 | 31,82 |
05.06.25 10:17:53 | 2 | 31,78 |
05.06.25 09:27:00 | 100 | 31,76 |
05.06.25 09:27:00 | 400 | 31,76 |
05.06.25 09:27:00 | 400 | 31,76 |
05.06.25 09:26:59 | 400 | 31,76 |
05.06.25 09:26:41 | 400 | 31,76 |
05.06.25 09:04:34 | 129 | 31,70 |
04.06.25 18:11:59 | 25 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:16 | 1 | 31,18 |
04.06.25 17:31:00 | 1 | 31,48 |
04.06.25 17:22:03 | 35 | 31,48 |
04.06.25 17:19:55 | 400 | 31,50 |
04.06.25 17:18:50 | 400 | 31,50 |
04.06.25 16:00:28 | 25 | 31,60 |
04.06.25 14:13:42 | 24 | 31,68 |
04.06.25 14:05:41 | 200 | 31,70 |
04.06.25 13:35:23 | 64 | 31,64 |
04.06.25 13:31:51 | 4 | 31,56 |
04.06.25 12:56:21 | 2 | 31,74 |
04.06.25 12:54:53 | 2 | 31,70 |
04.06.25 12:21:54 | 500 | 31,66 |
04.06.25 11:21:14 | 35 | 31,68 |
04.06.25 10:36:18 | 2 | 31,70 |