AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 17:00:24 | 1 | 28,26 | 
| 24.10.25 16:59:36 | 1 | 28,20 | 
| 24.10.25 16:45:49 | 11 | 28,22 | 
| 24.10.25 16:02:11 | 500 | 28,18 | 
| 24.10.25 15:59:09 | 187 | 28,22 | 
| 24.10.25 15:05:10 | 95 | 28,44 | 
| 24.10.25 14:56:44 | 11 | 28,32 | 
| 24.10.25 13:38:32 | 11 | 28,30 | 
| 24.10.25 12:40:20 | 900 | 28,30 | 
| 24.10.25 12:20:10 | 1 | 28,26 | 
| 24.10.25 12:11:38 | 18 | 28,30 | 
| 24.10.25 11:59:45 | 1 | 28,40 | 
| 24.10.25 11:19:50 | 53 | 28,46 | 
| 24.10.25 11:05:10 | 150 | 28,46 | 
| 24.10.25 10:50:37 | 135 | 28,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 10:41:37 | 1 | 28,42 | 
| 24.10.25 10:25:26 | 468 | 28,30 | 
| 24.10.25 10:03:04 | 41 | 28,28 | 
| 24.10.25 09:37:04 | 4 | 28,16 | 
| 24.10.25 08:06:30 | 1 | 27,82 | 
| 24.10.25 08:06:27 | 4 | 27,92 | 
| 24.10.25 08:00:17 | 1 | 27,92 | 
| 23.10.25 16:34:16 | 9 | 28,02 | 
| 23.10.25 16:15:52 | 1 | 27,80 | 
| 23.10.25 16:15:23 | 1 | 27,74 | 
| 23.10.25 15:06:13 | 18 | 27,78 | 
| 23.10.25 10:52:09 | 14 | 27,48 | 
| 23.10.25 10:36:18 | 131 | 27,58 | 
| 23.10.25 10:23:20 | 41 | 27,66 | 
| 23.10.25 10:12:54 | 52 | 27,58 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:31:14 | 2 | 27,74 | 
| 23.10.25 08:10:30 | 190 | 27,44 | 
| 23.10.25 08:08:30 | 190 | 27,54 | 
| 23.10.25 08:08:28 | 35 | 27,60 | 
| 22.10.25 18:58:21 | 1 | 27,70 | 
| 22.10.25 18:57:39 | 1 | 27,60 | 
| 22.10.25 18:25:14 | 4 | 27,72 | 
| 22.10.25 16:51:42 | 5 | 27,62 | 
| 22.10.25 16:47:26 | 9 | 27,60 | 
| 22.10.25 16:05:31 | 20 | 27,56 | 
| 22.10.25 13:36:42 | 345 | 27,42 | 
| 22.10.25 13:09:05 | 17 | 27,38 | 
| 22.10.25 09:48:14 | 12 | 27,44 | 
| 22.10.25 09:11:22 | 150 | 27,52 | 
| 22.10.25 08:16:05 | 3 | 27,62 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login