Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:16 | 996 | 31,160 |
06.06.25 17:35:16 | 62 | 31,160 |
06.06.25 17:35:16 | 643 | 31,160 |
06.06.25 17:35:16 | 526 | 31,160 |
06.06.25 17:35:16 | 580 | 31,160 |
06.06.25 17:35:16 | 362 | 31,160 |
06.06.25 17:35:16 | 500 | 31,160 |
06.06.25 17:35:16 | 335 | 31,160 |
06.06.25 17:35:16 | 160 | 31,160 |
06.06.25 17:35:16 | 2,75 Tsd. | 31,160 |
06.06.25 17:35:16 | 834 | 31,160 |
06.06.25 17:35:16 | 575 | 31,160 |
06.06.25 17:35:16 | 128 | 31,160 |
06.06.25 17:35:16 | 378 | 31,160 |
06.06.25 17:35:16 | 302 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:16 | 18 | 31,160 |
06.06.25 17:35:16 | 930 | 31,160 |
06.06.25 17:35:16 | 204 | 31,160 |
06.06.25 17:35:16 | 3,20 Tsd. | 31,160 |
06.06.25 17:35:16 | 1,15 Tsd. | 31,160 |
06.06.25 17:35:16 | 524 | 31,160 |
06.06.25 17:35:16 | 8 | 31,160 |
06.06.25 17:35:16 | 265 | 31,160 |
06.06.25 17:35:16 | 308 | 31,160 |
06.06.25 17:35:16 | 445 | 31,160 |
06.06.25 17:35:16 | 139 | 31,160 |
06.06.25 17:35:16 | 79 | 31,160 |
06.06.25 17:35:16 | 814 | 31,160 |
06.06.25 17:35:16 | 870 | 31,160 |
06.06.25 17:35:16 | 459 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:16 | 51 | 31,160 |
06.06.25 17:35:16 | 1,51 Tsd. | 31,160 |
06.06.25 17:35:16 | 568 | 31,160 |
06.06.25 17:35:16 | 395 | 31,160 |
06.06.25 17:35:16 | 1,49 Tsd. | 31,160 |
06.06.25 17:35:16 | 4 | 31,160 |
06.06.25 17:35:16 | 102 | 31,160 |
06.06.25 17:35:16 | 93 | 31,160 |
06.06.25 17:35:16 | 124 | 31,160 |
06.06.25 17:35:16 | 290 | 31,160 |
06.06.25 17:35:16 | 25 | 31,160 |
06.06.25 17:35:16 | 784 | 31,160 |
06.06.25 17:35:16 | 1,10 Tsd. | 31,160 |
06.06.25 17:35:16 | 1,02 Tsd. | 31,160 |
06.06.25 17:35:16 | 32 | 31,160 |