Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 101 | 28,340 |
| 24.10.25 17:35:00 | 146 | 28,340 |
| 24.10.25 17:35:00 | 227 | 28,340 |
| 24.10.25 17:35:00 | 28 | 28,340 |
| 24.10.25 17:35:00 | 963 | 28,340 |
| 24.10.25 17:35:00 | 1,34 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 456 | 28,340 |
| 24.10.25 17:35:00 | 20 | 28,340 |
| 24.10.25 17:35:00 | 99 | 28,340 |
| 24.10.25 17:35:00 | 123 | 28,340 |
| 24.10.25 17:35:00 | 194 | 28,340 |
| 24.10.25 17:35:00 | 893 | 28,340 |
| 24.10.25 17:35:00 | 439 | 28,340 |
| 24.10.25 17:35:00 | 220 | 28,340 |
| 24.10.25 17:35:00 | 1,03 Tsd. | 28,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 2,43 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 321 | 28,340 |
| 24.10.25 17:35:00 | 1,93 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 2,70 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 895 | 28,340 |
| 24.10.25 17:35:00 | 345 | 28,340 |
| 24.10.25 17:35:00 | 1,23 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 1,75 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 1,98 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 325 | 28,340 |
| 24.10.25 17:35:00 | 1,94 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 214 | 28,340 |
| 24.10.25 17:35:00 | 199 | 28,340 |
| 24.10.25 17:35:00 | 1,06 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 1,04 Tsd. | 28,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:00 | 276 | 28,340 |
| 24.10.25 17:35:00 | 3,13 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 4,75 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 5,06 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 825 | 28,340 |
| 24.10.25 17:35:00 | 1,86 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 13 | 28,340 |
| 24.10.25 17:35:00 | 2,67 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 350 | 28,340 |
| 24.10.25 17:35:00 | 403 | 28,340 |
| 24.10.25 17:35:00 | 347 | 28,340 |
| 24.10.25 17:35:00 | 55 | 28,340 |
| 24.10.25 17:35:00 | 3,68 Tsd. | 28,340 |
| 24.10.25 17:35:00 | 910 | 28,340 |
| 24.10.25 17:35:00 | 2,31 Tsd. | 28,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login