AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:11 | - | 28,400 |
| 09:24:07 | - | 28,360 |
| 09:24:01 | - | 28,400 |
| 09:21:28 | - | 28,400 |
| 09:20:30 | - | 28,400 |
| 09:20:25 | - | 28,440 |
| 09:20:21 | - | 28,460 |
| 09:20:13 | - | 28,460 |
| 09:20:13 | - | 28,500 |
| 09:20:00 | - | 28,480 |
| 09:19:16 | - | 28,460 |
| 09:17:57 | - | 28,460 |
| 09:17:24 | - | 28,460 |
| 09:17:07 | - | 28,460 |
| 09:17:07 | - | 28,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | - | 28,420 |
| 09:16:50 | - | 28,460 |
| 09:13:50 | - | 28,460 |
| 09:12:38 | - | 28,500 |
| 09:12:35 | - | 28,480 |
| 09:12:23 | - | 28,460 |
| 09:11:31 | - | 28,460 |
| 09:09:27 | - | 28,440 |
| 09:08:54 | - | 28,420 |
| 09:05:54 | - | 28,420 |
| 09:04:25 | - | 28,400 |
| 09:04:06 | - | 28,380 |
| 09:03:58 | - | 28,400 |
| 09:03:36 | - | 28,400 |
| 09:03:04 | - | 28,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:03 | - | 28,380 |
| 09:01:51 | - | 28,500 |
| 09:01:18 | - | 28,500 |
| 09:01:18 | - | 28,480 |
| 09:01:17 | - | 28,500 |
| 09:01:12 | - | 28,480 |
| 09:01:05 | - | 28,480 |
| 09:01:03 | - | 28,480 |
| 09:00:48 | - | 28,480 |
| 09:00:38 | - | 28,460 |
| 09:00:37 | - | 28,500 |
| 09:00:35 | - | 28,480 |
| 09:00:32 | - | 28,480 |
| 09:00:25 | - | 28,500 |
| 09:00:25 | - | 28,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login