AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:04 | - | 31,100 |
06.06.25 21:59:30 | - | 31,120 |
06.06.25 21:54:46 | - | 31,140 |
06.06.25 21:54:31 | - | 31,160 |
06.06.25 21:49:46 | - | 31,140 |
06.06.25 21:48:31 | - | 31,120 |
06.06.25 21:45:16 | - | 31,140 |
06.06.25 21:45:01 | - | 31,120 |
06.06.25 21:44:46 | - | 31,140 |
06.06.25 21:36:46 | - | 31,120 |
06.06.25 21:35:01 | - | 31,140 |
06.06.25 21:27:01 | - | 31,120 |
06.06.25 21:26:17 | - | 31,140 |
06.06.25 21:09:31 | - | 31,120 |
06.06.25 20:52:16 | - | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:46 | - | 31,120 |
06.06.25 20:46:31 | - | 31,140 |
06.06.25 20:45:46 | - | 31,120 |
06.06.25 20:31:31 | - | 31,140 |
06.06.25 20:30:46 | - | 31,120 |
06.06.25 20:30:31 | - | 31,140 |
06.06.25 20:30:16 | - | 31,120 |
06.06.25 20:30:01 | - | 31,140 |
06.06.25 20:26:18 | - | 31,120 |
06.06.25 20:17:33 | - | 31,140 |
06.06.25 20:17:18 | - | 31,120 |
06.06.25 20:16:03 | - | 31,140 |
06.06.25 20:14:18 | - | 31,120 |
06.06.25 20:14:03 | - | 31,140 |
06.06.25 20:13:18 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:18 | - | 31,140 |
06.06.25 20:10:48 | - | 31,120 |
06.06.25 20:10:18 | - | 31,140 |
06.06.25 20:00:33 | - | 31,120 |
06.06.25 19:27:07 | - | 31,100 |
06.06.25 19:25:36 | - | 31,080 |
06.06.25 19:20:07 | - | 31,100 |
06.06.25 19:17:37 | - | 31,080 |
06.06.25 19:17:21 | - | 31,060 |
06.06.25 19:16:22 | - | 31,080 |
06.06.25 19:15:36 | - | 31,060 |
06.06.25 19:12:52 | - | 31,080 |
06.06.25 19:11:06 | - | 31,060 |
06.06.25 19:04:06 | - | 31,080 |
06.06.25 19:03:37 | - | 31,100 |