AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:51 | - | 28,200 |
| 11:04:09 | - | 28,220 |
| 10:58:43 | - | 28,200 |
| 10:57:45 | - | 28,180 |
| 10:57:40 | - | 28,200 |
| 10:46:31 | - | 28,160 |
| 10:42:33 | - | 28,140 |
| 10:38:37 | - | 28,120 |
| 10:37:31 | - | 28,160 |
| 10:31:40 | - | 28,180 |
| 10:31:40 | - | 28,180 |
| 10:31:40 | - | 28,180 |
| 10:31:12 | - | 28,160 |
| 10:30:24 | - | 28,160 |
| 10:30:09 | - | 28,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:26 | - | 28,120 |
| 10:29:25 | - | 28,140 |
| 10:27:54 | - | 28,160 |
| 10:27:46 | - | 28,140 |
| 10:27:43 | - | 28,120 |
| 10:27:43 | - | 28,120 |
| 10:24:48 | - | 28,080 |
| 10:21:30 | - | 28,100 |
| 10:21:19 | - | 28,080 |
| 10:21:15 | - | 28,120 |
| 10:12:37 | - | 28,120 |
| 10:11:51 | - | 28,120 |
| 10:08:49 | - | 28,120 |
| 10:07:00 | - | 28,120 |
| 10:05:44 | - | 28,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:19 | - | 28,120 |
| 10:02:17 | - | 28,140 |
| 10:02:07 | - | 28,120 |
| 10:01:41 | - | 28,120 |
| 09:59:56 | - | 28,100 |
| 09:57:38 | - | 28,080 |
| 09:55:36 | - | 28,120 |
| 09:54:17 | - | 28,120 |
| 09:54:12 | - | 28,120 |
| 09:54:00 | - | 28,100 |
| 09:53:59 | - | 28,120 |
| 09:53:50 | - | 28,100 |
| 09:53:01 | - | 28,080 |
| 09:50:21 | - | 28,080 |
| 09:49:10 | - | 28,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login