AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | - | 35,920 |
04.10.24 21:55:57 | - | 35,900 |
04.10.24 21:55:42 | - | 35,920 |
04.10.24 21:54:12 | - | 35,900 |
04.10.24 21:53:12 | - | 35,880 |
04.10.24 21:51:12 | - | 35,900 |
04.10.24 21:50:43 | - | 35,880 |
04.10.24 21:49:57 | - | 35,900 |
04.10.24 21:49:42 | - | 35,880 |
04.10.24 21:49:27 | - | 35,900 |
04.10.24 21:49:27 | - | 35,900 |
04.10.24 21:46:27 | - | 35,880 |
04.10.24 21:44:28 | - | 35,900 |
04.10.24 21:43:42 | - | 35,920 |
04.10.24 21:32:27 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:43 | - | 35,880 |
04.10.24 21:19:17 | - | 35,860 |
04.10.24 21:18:02 | - | 35,840 |
04.10.24 21:16:46 | - | 35,860 |
04.10.24 21:16:17 | - | 35,840 |
04.10.24 21:15:32 | - | 35,860 |
04.10.24 21:15:17 | - | 35,840 |
04.10.24 21:03:02 | - | 35,860 |
04.10.24 21:02:47 | - | 35,840 |
04.10.24 20:54:17 | - | 35,860 |
04.10.24 20:54:02 | - | 35,840 |
04.10.24 20:52:17 | - | 35,860 |
04.10.24 20:33:17 | - | 35,840 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:33:02 | - | 35,820 |
04.10.24 20:20:47 | - | 35,840 |
04.10.24 20:20:47 | - | 35,840 |
04.10.24 20:19:03 | - | 35,820 |
04.10.24 20:18:54 | - | 35,800 |
04.10.24 20:17:17 | - | 35,820 |
04.10.24 20:17:02 | - | 35,800 |