AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:52:50 | - | 31,580 |
| 15:51:18 | - | 31,540 |
| 15:50:39 | - | 31,540 |
| 15:50:39 | - | 31,540 |
| 15:50:39 | - | 31,540 |
| 15:50:39 | - | 31,540 |
| 15:50:39 | - | 31,540 |
| 15:49:39 | - | 31,580 |
| 15:49:19 | - | 31,580 |
| 15:48:34 | - | 31,600 |
| 15:48:11 | - | 31,620 |
| 15:47:31 | - | 31,600 |
| 15:46:19 | - | 31,640 |
| 15:45:16 | - | 31,640 |
| 15:45:14 | - | 31,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:14 | - | 31,620 |
| 15:44:38 | - | 31,640 |
| 15:43:10 | - | 31,700 |
| 15:42:21 | - | 31,700 |
| 15:41:15 | - | 31,720 |
| 15:40:59 | - | 31,700 |
| 15:40:59 | - | 31,700 |
| 15:40:26 | - | 31,740 |
| 15:36:30 | - | 31,760 |
| 15:35:14 | - | 31,780 |
| 15:34:11 | - | 31,780 |
| 15:30:13 | - | 31,760 |
| 15:29:00 | - | 31,760 |
| 15:27:05 | - | 31,740 |
| 15:20:12 | - | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:19:57 | - | 31,720 |
| 15:19:50 | - | 31,740 |
| 15:18:54 | - | 31,720 |
| 15:18:42 | - | 31,740 |
| 15:18:19 | - | 31,720 |
| 15:18:06 | - | 31,740 |
| 15:15:37 | - | 31,720 |
| 15:11:51 | - | 31,700 |
| 15:11:46 | - | 31,720 |
| 15:11:26 | - | 31,700 |
| 15:11:17 | - | 31,700 |
| 15:10:29 | - | 31,720 |
| 15:10:22 | - | 31,720 |
| 15:10:13 | - | 31,720 |
| 15:10:05 | - | 31,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login