AALBERTS NV EO -,25
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | 0 | 34,0400 |
22.01.25 21:52:28 | 0 | 33,9000 |
22.01.25 09:05:13 | 0 | 34,0400 |
21.01.25 21:49:58 | 0 | 34,3000 |
21.01.25 09:15:25 | 0 | 34,1000 |
20.01.25 09:05:08 | 0 | 34,2400 |
17.01.25 21:48:28 | 0 | 34,0800 |
17.01.25 09:04:50 | 0 | 33,4600 |
16.01.25 21:49:50 | 0 | 33,1200 |
16.01.25 09:06:31 | 0 | 32,9400 |
15.01.25 21:49:58 | 0 | 32,4400 |
15.01.25 09:06:37 | 0 | 32,2400 |
14.01.25 21:49:59 | 0 | 32,0800 |
14.01.25 09:09:55 | 0 | 32,7800 |
13.01.25 09:16:38 | 0 | 32,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:48:47 | 0 | 33,1800 |
10.01.25 09:40:24 | 0 | 33,7200 |
09.01.25 21:49:58 | 0 | 33,8200 |
09.01.25 09:10:41 | 0 | 33,7600 |
08.01.25 21:49:58 | 0 | 33,8200 |
08.01.25 09:07:58 | 0 | 34,6200 |
07.01.25 21:49:59 | 0 | 34,4400 |
07.01.25 09:17:14 | 0 | 34,6200 |
06.01.25 09:39:18 | 0 | 34,3000 |
03.01.25 09:05:49 | 0 | 34,4200 |
02.01.25 21:49:57 | 0 | 34,1600 |
02.01.25 09:13:27 | 0 | 34,5200 |
30.12.24 09:40:06 | 0 | 34,0600 |
27.12.24 21:37:57 | 0 | 34,0400 |
27.12.24 09:58:17 | 0 | 34,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:17 | 0 | 33,7200 |