Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:08 | 36 | 36,520 |
01.10.24 12:07:08 | 124 | 36,520 |
01.10.24 12:07:08 | 124 | 36,520 |
01.10.24 12:07:04 | 124 | 36,520 |
01.10.24 12:07:04 | 30 | 36,520 |
01.10.24 12:07:04 | 15 | 36,520 |
01.10.24 11:53:52 | 99 | 36,560 |
01.10.24 11:53:52 | 32 | 36,540 |
01.10.24 11:53:52 | 27 | 36,540 |
01.10.24 11:50:37 | 250 | 36,540 |
01.10.24 11:50:37 | 16 | 36,540 |
01.10.24 11:50:37 | 75 | 36,540 |
01.10.24 11:48:22 | 6 | 36,500 |
01.10.24 11:48:22 | 3 | 36,500 |
01.10.24 11:48:22 | 97 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:17 | 8 | 36,500 |
01.10.24 11:48:10 | 36 | 36,540 |
01.10.24 11:40:06 | 7 | 36,520 |
01.10.24 11:40:06 | 87 | 36,520 |
01.10.24 11:40:06 | 15 | 36,520 |
01.10.24 11:40:06 | 23 | 36,520 |
01.10.24 11:36:01 | 34 | 36,540 |
01.10.24 11:36:01 | 10 | 36,540 |
01.10.24 11:34:59 | 46 | 36,560 |
01.10.24 11:34:59 | 1 | 36,560 |
01.10.24 11:34:25 | 100 | 36,560 |
01.10.24 11:22:01 | 50 | 36,560 |
01.10.24 11:12:04 | 34 | 36,540 |
01.10.24 11:12:04 | 33 | 36,540 |
01.10.24 11:10:09 | 28 | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:00 | 63 | 36,500 |
01.10.24 11:05:00 | 1 | 36,500 |
01.10.24 11:04:49 | 19 | 36,480 |
01.10.24 11:00:05 | 68 | 36,440 |
01.10.24 11:00:05 | 11 | 36,440 |
01.10.24 10:59:53 | 22 | 36,440 |
01.10.24 10:59:53 | 118 | 36,440 |
01.10.24 10:59:53 | 32 | 36,440 |
01.10.24 10:59:53 | 28 | 36,460 |
01.10.24 10:59:53 | 87 | 36,460 |
01.10.24 10:59:53 | 37 | 36,460 |
01.10.24 10:59:53 | 9 | 36,460 |
01.10.24 10:43:59 | 9 | 36,460 |
01.10.24 10:43:59 | 4 | 36,460 |
01.10.24 10:43:59 | 73 | 36,460 |