Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:10 | 15 | 36,480 |
01.10.24 13:22:03 | 13 | 36,500 |
01.10.24 13:22:03 | 34 | 36,500 |
01.10.24 13:22:03 | 15 | 36,500 |
01.10.24 13:22:02 | 11 | 36,520 |
01.10.24 13:21:03 | 4 | 36,500 |
01.10.24 13:20:03 | 13 | 36,500 |
01.10.24 13:19:02 | 60 | 36,520 |
01.10.24 13:19:02 | 15 | 36,500 |
01.10.24 13:19:02 | 26 | 36,500 |
01.10.24 13:19:02 | 16 | 36,500 |
01.10.24 13:19:02 | 60 | 36,520 |
01.10.24 13:18:18 | 13 | 36,500 |
01.10.24 13:17:37 | 13 | 36,520 |
01.10.24 13:17:37 | 15 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:37 | 10 | 36,520 |
01.10.24 13:15:38 | 25 | 36,540 |
01.10.24 13:15:38 | 28 | 36,540 |
01.10.24 13:15:38 | 14 | 36,560 |
01.10.24 13:15:38 | 31 | 36,560 |
01.10.24 13:15:38 | 14 | 36,560 |
01.10.24 13:15:22 | 15 | 36,560 |
01.10.24 13:15:22 | 32 | 36,560 |
01.10.24 13:15:22 | 14 | 36,560 |
01.10.24 13:14:22 | 9 | 36,580 |
01.10.24 13:14:20 | 15 | 36,580 |
01.10.24 13:14:20 | 30 | 36,580 |
01.10.24 13:12:47 | 100 | 36,580 |
01.10.24 13:12:47 | 274 | 36,580 |
01.10.24 13:09:37 | 2 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:37 | 67 | 36,620 |
01.10.24 13:08:01 | 38 | 36,600 |
01.10.24 13:08:01 | 11 | 36,600 |
01.10.24 13:05:18 | 55 | 36,580 |
01.10.24 13:04:20 | 58 | 36,560 |
01.10.24 13:02:17 | 63 | 36,520 |
01.10.24 13:00:46 | 15 | 36,480 |
01.10.24 12:59:10 | 32 | 36,480 |
01.10.24 12:59:10 | 13 | 36,480 |
01.10.24 12:59:10 | 13 | 36,480 |
01.10.24 12:59:10 | 5 | 36,480 |
01.10.24 12:59:10 | 68 | 36,500 |
01.10.24 12:59:10 | 3 | 36,500 |
01.10.24 12:56:19 | 38 | 36,500 |
01.10.24 12:56:19 | 123 | 36,500 |