Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:10 | 13 | 36,060 |
01.10.24 15:53:10 | 28 | 36,060 |
01.10.24 15:52:56 | 28 | 36,060 |
01.10.24 15:52:42 | 2 | 36,080 |
01.10.24 15:52:42 | 15 | 36,080 |
01.10.24 15:52:42 | 13 | 36,080 |
01.10.24 15:52:42 | 28 | 36,080 |
01.10.24 15:52:03 | 33 | 36,100 |
01.10.24 15:52:03 | 16 | 36,100 |
01.10.24 15:52:01 | 1 | 36,100 |
01.10.24 15:51:01 | 38 | 36,060 |
01.10.24 15:48:02 | 428 | 36,120 |
01.10.24 15:48:02 | 15 | 36,120 |
01.10.24 15:48:02 | 57 | 36,120 |
01.10.24 15:45:00 | 2 | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:17 | 47 | 36,300 |
01.10.24 15:43:17 | 1 | 36,280 |
01.10.24 15:43:03 | 46 | 36,280 |
01.10.24 15:43:03 | 1 | 36,280 |
01.10.24 15:43:03 | 187 | 36,280 |
01.10.24 15:43:03 | 64 | 36,260 |
01.10.24 15:39:53 | 33 | 36,300 |
01.10.24 15:39:53 | 45 | 36,300 |
01.10.24 15:39:53 | 15 | 36,300 |
01.10.24 15:39:53 | 23 | 36,300 |
01.10.24 15:39:53 | 33 | 36,300 |
01.10.24 15:39:35 | 10 | 36,280 |
01.10.24 15:39:35 | 150 | 36,280 |
01.10.24 15:39:32 | 16 | 36,300 |
01.10.24 15:39:32 | 28 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:29 | 38 | 36,320 |
01.10.24 15:38:36 | 45 | 36,340 |
01.10.24 15:38:36 | 203 | 36,340 |
01.10.24 15:38:36 | 6 | 36,340 |
01.10.24 15:38:31 | 48 | 36,320 |
01.10.24 15:37:48 | 15 | 36,340 |
01.10.24 15:37:48 | 13 | 36,340 |
01.10.24 15:37:48 | 10 | 36,340 |
01.10.24 15:37:48 | 150 | 36,340 |
01.10.24 15:37:48 | 150 | 36,320 |
01.10.24 15:37:34 | 117 | 36,320 |
01.10.24 15:37:34 | 15 | 36,320 |
01.10.24 15:37:34 | 32 | 36,320 |
01.10.24 15:37:34 | 15 | 36,320 |
01.10.24 15:37:34 | 251 | 36,340 |