Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:52 | 60 | 35,780 |
| 01.10.24 15:59:52 | 60 | 35,800 |
| 01.10.24 15:59:52 | 90 | 35,800 |
| 01.10.24 15:59:52 | 60 | 35,800 |
| 01.10.24 15:59:52 | 60 | 35,780 |
| 01.10.24 15:59:52 | 32 | 35,800 |
| 01.10.24 15:59:52 | 60 | 35,800 |
| 01.10.24 15:59:51 | 60 | 35,840 |
| 01.10.24 15:59:51 | 15 | 35,860 |
| 01.10.24 15:59:51 | 43 | 35,880 |
| 01.10.24 15:59:51 | 60 | 35,900 |
| 01.10.24 15:59:51 | 44 | 35,900 |
| 01.10.24 15:59:51 | 56 | 35,900 |
| 01.10.24 15:59:26 | 14 | 35,980 |
| 01.10.24 15:59:26 | 13 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:59:24 | 150 | 36,000 |
| 01.10.24 15:58:29 | 150 | 36,040 |
| 01.10.24 15:58:29 | 33 | 36,040 |
| 01.10.24 15:58:29 | 33 | 36,040 |
| 01.10.24 15:58:29 | 34 | 36,040 |
| 01.10.24 15:56:31 | 34 | 36,000 |
| 01.10.24 15:56:06 | 5 | 36,020 |
| 01.10.24 15:56:06 | 129 | 36,020 |
| 01.10.24 15:56:06 | 34 | 36,000 |
| 01.10.24 15:55:34 | 237 | 36,000 |
| 01.10.24 15:55:34 | 63 | 36,000 |
| 01.10.24 15:55:12 | 35 | 35,960 |
| 01.10.24 15:55:12 | 13 | 35,960 |
| 01.10.24 15:55:12 | 13 | 35,960 |
| 01.10.24 15:55:12 | 1 | 35,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:55:00 | 14 | 35,940 |
| 01.10.24 15:55:00 | 13 | 35,940 |
| 01.10.24 15:55:00 | 50 | 35,940 |
| 01.10.24 15:54:58 | 15 | 35,980 |
| 01.10.24 15:54:58 | 15 | 35,980 |
| 01.10.24 15:54:58 | 9 | 35,980 |
| 01.10.24 15:54:58 | 33 | 36,000 |
| 01.10.24 15:54:58 | 488 | 36,000 |
| 01.10.24 15:54:58 | 912 | 36,000 |
| 01.10.24 15:54:58 | 138 | 36,000 |
| 01.10.24 15:54:58 | 62 | 36,000 |
| 01.10.24 15:54:58 | 88 | 36,000 |
| 01.10.24 15:54:58 | 600 | 36,000 |
| 01.10.24 15:54:45 | 26 | 36,000 |
| 01.10.24 15:53:10 | 16 | 36,060 |