Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:08:17 | 28 | 35,900 |
| 01.10.24 17:08:17 | 3 | 35,900 |
| 01.10.24 17:08:11 | 17 | 35,900 |
| 01.10.24 17:07:13 | 14 | 35,920 |
| 01.10.24 17:07:13 | 13 | 35,920 |
| 01.10.24 17:06:14 | 10 | 35,940 |
| 01.10.24 17:06:14 | 47 | 35,940 |
| 01.10.24 17:04:17 | 35 | 35,980 |
| 01.10.24 17:04:17 | 10 | 35,980 |
| 01.10.24 17:02:02 | 128 | 36,000 |
| 01.10.24 17:02:02 | 90 | 36,000 |
| 01.10.24 17:01:26 | 33 | 36,000 |
| 01.10.24 17:01:26 | 33 | 36,000 |
| 01.10.24 16:59:51 | 20 | 35,980 |
| 01.10.24 16:59:24 | 9 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:24 | 13 | 36,000 |
| 01.10.24 16:59:24 | 16 | 36,000 |
| 01.10.24 16:59:18 | 32 | 35,960 |
| 01.10.24 16:56:09 | 276 | 35,940 |
| 01.10.24 16:56:09 | 38 | 35,940 |
| 01.10.24 16:55:51 | 31 | 35,900 |
| 01.10.24 16:55:51 | 7 | 35,900 |
| 01.10.24 16:55:51 | 1 | 35,900 |
| 01.10.24 16:55:18 | 38 | 35,880 |
| 01.10.24 16:55:14 | 46 | 35,860 |
| 01.10.24 16:55:12 | 221 | 35,840 |
| 01.10.24 16:55:12 | 59 | 35,840 |
| 01.10.24 16:55:12 | 38 | 35,840 |
| 01.10.24 16:52:34 | 1 | 35,860 |
| 01.10.24 16:52:01 | 8 | 35,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:52:01 | 140 | 35,880 |
| 01.10.24 16:52:01 | 10 | 35,880 |
| 01.10.24 16:49:31 | 18 | 35,900 |
| 01.10.24 16:46:00 | 1 | 35,920 |
| 01.10.24 16:44:55 | 38 | 35,940 |
| 01.10.24 16:44:50 | 5 | 35,940 |
| 01.10.24 16:43:59 | 1 | 35,960 |
| 01.10.24 16:42:28 | 58 | 35,980 |
| 01.10.24 16:42:28 | 16 | 35,980 |
| 01.10.24 16:42:28 | 13 | 35,980 |
| 01.10.24 16:42:14 | 33 | 36,000 |
| 01.10.24 16:42:14 | 60 | 36,000 |
| 01.10.24 16:41:18 | 137 | 36,000 |
| 01.10.24 16:41:18 | 33 | 36,000 |
| 01.10.24 16:41:18 | 1 | 36,000 |