Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:22 | 1,84 Tsd. | 35,900 |
01.10.24 17:35:22 | 1 | 35,900 |
01.10.24 17:35:22 | 457 | 35,900 |
01.10.24 17:35:22 | 79 | 35,900 |
01.10.24 17:35:22 | 278 | 35,900 |
01.10.24 17:35:22 | 210 | 35,900 |
01.10.24 17:35:22 | 72 | 35,900 |
01.10.24 17:35:22 | 255 | 35,900 |
01.10.24 17:35:22 | 6 | 35,900 |
01.10.24 17:35:22 | 89 | 35,900 |
01.10.24 17:35:22 | 4 | 35,900 |
01.10.24 17:35:22 | 86 | 35,900 |
01.10.24 17:35:22 | 125 | 35,900 |
01.10.24 17:35:22 | 12 | 35,900 |
01.10.24 17:35:22 | 14 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:54 | 210 | 35,920 |
01.10.24 17:29:54 | 15 | 35,920 |
01.10.24 17:29:54 | 15 | 35,920 |
01.10.24 17:29:54 | 7 | 35,920 |
01.10.24 17:29:54 | 55 | 35,940 |
01.10.24 17:29:54 | 278 | 35,940 |
01.10.24 17:29:54 | 13 | 35,940 |
01.10.24 17:29:54 | 13 | 35,940 |
01.10.24 17:29:54 | 150 | 35,940 |
01.10.24 17:29:54 | 53 | 35,960 |
01.10.24 17:29:54 | 15 | 35,960 |
01.10.24 17:29:54 | 16 | 35,960 |
01.10.24 17:29:54 | 150 | 35,960 |
01.10.24 17:29:54 | 160 | 35,960 |
01.10.24 17:29:30 | 2 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:30 | 22 | 35,980 |
01.10.24 17:29:29 | 24 | 35,980 |
01.10.24 17:29:29 | 14 | 35,980 |
01.10.24 17:29:29 | 13 | 35,980 |
01.10.24 17:29:29 | 5 | 35,980 |
01.10.24 17:28:50 | 15 | 35,960 |
01.10.24 17:28:50 | 15 | 35,960 |
01.10.24 17:28:50 | 16 | 35,960 |
01.10.24 17:28:46 | 17 | 35,960 |
01.10.24 17:28:46 | 9 | 35,960 |
01.10.24 17:26:16 | 12 | 35,940 |
01.10.24 17:26:16 | 14 | 35,940 |
01.10.24 17:26:16 | 4 | 35,940 |
01.10.24 17:26:16 | 9 | 35,940 |
01.10.24 17:26:11 | 51 | 35,940 |