Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 2,32 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 227 | 35,900 |
| 01.10.24 17:35:22 | 231 | 35,900 |
| 01.10.24 17:35:22 | 969 | 35,900 |
| 01.10.24 17:35:22 | 210 | 35,900 |
| 01.10.24 17:35:22 | 436 | 35,900 |
| 01.10.24 17:35:22 | 329 | 35,900 |
| 01.10.24 17:35:22 | 1,50 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 698 | 35,900 |
| 01.10.24 17:35:22 | 463 | 35,900 |
| 01.10.24 17:35:22 | 167 | 35,900 |
| 01.10.24 17:35:22 | 270 | 35,900 |
| 01.10.24 17:35:22 | 200 | 35,900 |
| 01.10.24 17:35:22 | 57 | 35,900 |
| 01.10.24 17:35:22 | 200 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 1,57 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 1,20 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 227 | 35,900 |
| 01.10.24 17:35:22 | 1,64 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 140 | 35,900 |
| 01.10.24 17:35:22 | 1,97 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 49 | 35,900 |
| 01.10.24 17:35:22 | 38 | 35,900 |
| 01.10.24 17:35:22 | 107 | 35,900 |
| 01.10.24 17:35:22 | 97 | 35,900 |
| 01.10.24 17:35:22 | 57 | 35,900 |
| 01.10.24 17:35:22 | 3,38 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 792 | 35,900 |
| 01.10.24 17:35:22 | 2,22 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 2,53 Tsd. | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:35:22 | 1,13 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 330 | 35,900 |
| 01.10.24 17:35:22 | 39 | 35,900 |
| 01.10.24 17:35:22 | 50 | 35,900 |
| 01.10.24 17:35:22 | 1,79 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 488 | 35,900 |
| 01.10.24 17:35:22 | 72 | 35,900 |
| 01.10.24 17:35:22 | 38 | 35,900 |
| 01.10.24 17:35:22 | 218 | 35,900 |
| 01.10.24 17:35:22 | 1,76 Tsd. | 35,900 |
| 01.10.24 17:35:22 | 2 | 35,900 |
| 01.10.24 17:35:22 | 54 | 35,900 |
| 01.10.24 17:35:22 | 270 | 35,900 |
| 01.10.24 17:35:22 | 270 | 35,900 |
| 01.10.24 17:35:22 | 4 | 35,900 |