Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:39 | 21 | 35,640 |
02.10.24 09:26:39 | 55 | 35,640 |
02.10.24 09:25:17 | 15 | 35,620 |
02.10.24 09:24:47 | 1 | 35,600 |
02.10.24 09:24:47 | 23 | 35,600 |
02.10.24 09:24:47 | 100 | 35,600 |
02.10.24 09:24:19 | 440 | 35,620 |
02.10.24 09:24:19 | 60 | 35,620 |
02.10.24 09:21:40 | 81 | 35,600 |
02.10.24 09:19:38 | 13 | 35,640 |
02.10.24 09:19:38 | 50 | 35,640 |
02.10.24 09:19:38 | 10 | 35,660 |
02.10.24 09:19:13 | 23 | 35,620 |
02.10.24 09:19:13 | 13 | 35,640 |
02.10.24 09:19:13 | 14 | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:13 | 15 | 35,640 |
02.10.24 09:18:33 | 6 | 35,580 |
02.10.24 09:18:33 | 69 | 35,580 |
02.10.24 09:18:33 | 1 | 35,580 |
02.10.24 09:15:06 | 15 | 35,540 |
02.10.24 09:13:25 | 43 | 35,560 |
02.10.24 09:13:25 | 12 | 35,560 |
02.10.24 09:13:25 | 288 | 35,560 |
02.10.24 09:12:52 | 90 | 35,560 |
02.10.24 09:12:52 | 450 | 35,560 |
02.10.24 09:12:52 | 60 | 35,560 |
02.10.24 09:10:54 | 12 | 35,500 |
02.10.24 09:10:54 | 14 | 35,520 |
02.10.24 09:10:54 | 14 | 35,520 |
02.10.24 09:10:54 | 142 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:12 | 62 | 35,620 |
02.10.24 09:06:12 | 30 | 35,620 |
02.10.24 09:06:05 | 41 | 35,660 |
02.10.24 09:06:05 | 9 | 35,660 |
02.10.24 09:05:12 | 30 | 35,600 |
02.10.24 09:04:05 | 45 | 35,620 |
02.10.24 09:04:04 | 221 | 35,620 |
02.10.24 09:04:04 | 127 | 35,600 |
02.10.24 09:03:37 | 35 | 35,600 |
02.10.24 09:02:18 | 20 | 35,700 |
02.10.24 09:00:21 | 1 | 35,800 |
02.10.24 09:00:21 | 99 | 35,800 |
02.10.24 09:00:20 | 139 | 35,780 |
02.10.24 09:00:20 | 30 | 35,780 |
02.10.24 09:00:20 | 30 | 35,780 |