Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:39 | 20 | 35,880 |
02.10.24 11:13:40 | 3 | 35,880 |
02.10.24 11:11:05 | 38 | 35,840 |
02.10.24 11:10:29 | 11 | 35,860 |
02.10.24 11:10:29 | 14 | 35,860 |
02.10.24 11:10:28 | 20 | 35,820 |
02.10.24 11:03:09 | 375 | 35,800 |
02.10.24 11:00:39 | 10 | 35,800 |
02.10.24 11:00:21 | 13 | 35,820 |
02.10.24 11:00:21 | 17 | 35,820 |
02.10.24 11:00:21 | 12 | 35,840 |
02.10.24 11:00:21 | 12 | 35,840 |
02.10.24 10:59:51 | 8 | 35,880 |
02.10.24 10:59:51 | 279 | 35,880 |
02.10.24 10:59:51 | 64 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:59:51 | 14 | 35,880 |
02.10.24 10:51:36 | 14 | 35,880 |
02.10.24 10:51:36 | 12 | 35,880 |
02.10.24 10:51:31 | 31 | 35,900 |
02.10.24 10:51:31 | 91 | 35,880 |
02.10.24 10:51:31 | 14 | 35,880 |
02.10.24 10:51:31 | 35 | 35,880 |
02.10.24 10:51:01 | 13 | 35,860 |
02.10.24 10:51:01 | 12 | 35,860 |
02.10.24 10:51:01 | 280 | 35,860 |
02.10.24 10:45:41 | 13 | 35,860 |
02.10.24 10:45:41 | 26 | 35,860 |
02.10.24 10:45:41 | 5 | 35,860 |
02.10.24 10:45:39 | 48 | 35,880 |
02.10.24 10:45:39 | 4 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:39 | 70 | 35,880 |
02.10.24 10:45:39 | 23 | 35,880 |
02.10.24 10:45:39 | 127 | 35,880 |
02.10.24 10:45:39 | 63 | 35,880 |
02.10.24 10:45:39 | 47 | 35,880 |
02.10.24 10:43:50 | 92 | 35,920 |
02.10.24 10:43:50 | 48 | 35,920 |
02.10.24 10:43:45 | 29 | 35,940 |
02.10.24 10:43:45 | 12 | 35,920 |
02.10.24 10:43:45 | 13 | 35,920 |
02.10.24 10:43:45 | 170 | 35,920 |
02.10.24 10:43:45 | 13 | 35,900 |
02.10.24 10:43:45 | 46 | 35,920 |
02.10.24 10:43:45 | 61 | 35,920 |
02.10.24 10:43:45 | 89 | 35,920 |