Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:15 | 36 | 35,760 |
02.10.24 10:19:15 | 47 | 35,780 |
02.10.24 10:19:15 | 108 | 35,780 |
02.10.24 10:19:15 | 12 | 35,780 |
02.10.24 10:19:15 | 13 | 35,780 |
02.10.24 10:19:15 | 20 | 35,780 |
02.10.24 10:19:15 | 60 | 35,780 |
02.10.24 10:19:15 | 100 | 35,760 |
02.10.24 10:19:15 | 14 | 35,760 |
02.10.24 10:19:15 | 13 | 35,760 |
02.10.24 10:19:15 | 21 | 35,760 |
02.10.24 10:19:15 | 42 | 35,740 |
02.10.24 10:19:15 | 21 | 35,740 |
02.10.24 10:13:05 | 16 | 35,740 |
02.10.24 10:13:05 | 50 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:49 | 20 | 35,820 |
02.10.24 10:05:49 | 150 | 35,820 |
02.10.24 10:05:49 | 19 | 35,800 |
02.10.24 10:05:49 | 56 | 35,800 |
02.10.24 10:05:49 | 1 | 35,780 |
02.10.24 10:05:45 | 1 | 35,780 |
02.10.24 10:05:45 | 2 | 35,780 |
02.10.24 10:05:45 | 60 | 35,800 |
02.10.24 10:05:45 | 2 | 35,780 |
02.10.24 10:03:44 | 46 | 35,760 |
02.10.24 10:03:44 | 1 | 35,760 |
02.10.24 10:03:44 | 60 | 35,740 |
02.10.24 10:00:09 | 30 | 35,740 |
02.10.24 09:59:39 | 22 | 35,760 |
02.10.24 09:59:39 | 42 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:59:39 | 9 | 35,760 |
02.10.24 09:59:39 | 13 | 35,780 |
02.10.24 09:59:39 | 14 | 35,780 |
02.10.24 09:59:39 | 16 | 35,780 |
02.10.24 09:54:56 | 21 | 35,800 |
02.10.24 09:52:41 | 3 | 35,760 |
02.10.24 09:52:41 | 46 | 35,760 |
02.10.24 09:52:40 | 41 | 35,740 |
02.10.24 09:46:55 | 100 | 35,700 |
02.10.24 09:29:58 | 14 | 35,680 |
02.10.24 09:29:57 | 11 | 35,700 |
02.10.24 09:29:09 | 150 | 35,700 |
02.10.24 09:27:58 | 150 | 35,740 |
02.10.24 09:26:53 | 19 | 35,680 |
02.10.24 09:26:53 | 150 | 35,680 |