Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:03 | 12 | 35,800 |
02.10.24 12:05:00 | 9 | 35,840 |
02.10.24 11:58:39 | 21 | 35,840 |
02.10.24 11:58:39 | 12 | 35,840 |
02.10.24 11:58:39 | 12 | 35,840 |
02.10.24 11:58:39 | 37 | 35,840 |
02.10.24 11:58:39 | 14 | 35,860 |
02.10.24 11:58:39 | 13 | 35,860 |
02.10.24 11:58:39 | 13 | 35,860 |
02.10.24 11:54:03 | 60 | 35,880 |
02.10.24 11:53:11 | 1 | 35,880 |
02.10.24 11:46:53 | 14 | 35,860 |
02.10.24 11:46:53 | 13 | 35,860 |
02.10.24 11:46:53 | 11 | 35,860 |
02.10.24 11:46:53 | 9 | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:00 | 12 | 35,920 |
02.10.24 11:37:00 | 205 | 35,920 |
02.10.24 11:36:50 | 13 | 35,940 |
02.10.24 11:36:50 | 13 | 35,940 |
02.10.24 11:36:39 | 13 | 35,980 |
02.10.24 11:36:39 | 12 | 35,980 |
02.10.24 11:36:39 | 60 | 35,960 |
02.10.24 11:35:17 | 12 | 35,980 |
02.10.24 11:35:17 | 14 | 35,980 |
02.10.24 11:35:17 | 38 | 35,980 |
02.10.24 11:35:17 | 100 | 35,980 |
02.10.24 11:35:17 | 80 | 36,000 |
02.10.24 11:35:17 | 278 | 36,000 |
02.10.24 11:35:17 | 14 | 36,000 |
02.10.24 11:35:17 | 14 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:17 | 99 | 36,000 |
02.10.24 11:34:21 | 36 | 36,020 |
02.10.24 11:33:52 | 10 | 36,020 |
02.10.24 11:33:52 | 14 | 36,020 |
02.10.24 11:33:38 | 127 | 35,980 |
02.10.24 11:28:59 | 13 | 35,900 |
02.10.24 11:28:59 | 13 | 35,900 |
02.10.24 11:25:20 | 26 | 35,860 |
02.10.24 11:25:20 | 12 | 35,860 |
02.10.24 11:23:08 | 100 | 35,880 |
02.10.24 11:17:36 | 46 | 35,900 |
02.10.24 11:17:36 | 15 | 35,900 |
02.10.24 11:17:36 | 150 | 35,900 |
02.10.24 11:15:39 | 12 | 35,880 |
02.10.24 11:15:39 | 14 | 35,880 |