Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:48 | 1 | 35,940 |
02.10.24 16:02:48 | 14 | 35,940 |
02.10.24 16:02:48 | 13 | 35,940 |
02.10.24 16:02:36 | 20 | 35,920 |
02.10.24 16:02:36 | 55 | 35,920 |
02.10.24 16:01:55 | 9 | 35,880 |
02.10.24 16:01:55 | 14 | 35,880 |
02.10.24 15:59:48 | 97 | 35,860 |
02.10.24 15:59:48 | 14 | 35,860 |
02.10.24 15:59:04 | 13 | 35,880 |
02.10.24 15:59:04 | 14 | 35,880 |
02.10.24 15:59:04 | 14 | 35,880 |
02.10.24 15:57:42 | 14 | 35,880 |
02.10.24 15:57:42 | 13 | 35,880 |
02.10.24 15:57:42 | 7 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:42 | 125 | 35,900 |
02.10.24 15:51:40 | 12 | 35,880 |
02.10.24 15:51:40 | 8 | 35,880 |
02.10.24 15:50:12 | 12 | 35,900 |
02.10.24 15:50:12 | 14 | 35,900 |
02.10.24 15:50:12 | 9 | 35,900 |
02.10.24 15:50:12 | 10 | 35,900 |
02.10.24 15:48:15 | 19 | 35,900 |
02.10.24 15:48:15 | 67 | 35,900 |
02.10.24 15:47:05 | 31 | 35,880 |
02.10.24 15:46:34 | 33 | 35,840 |
02.10.24 15:45:20 | 1 | 35,780 |
02.10.24 15:45:20 | 15 | 35,780 |
02.10.24 15:43:05 | 2 | 35,780 |
02.10.24 15:43:05 | 13 | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:43:05 | 13 | 35,780 |
02.10.24 15:43:05 | 2 | 35,780 |
02.10.24 15:41:43 | 11 | 35,800 |
02.10.24 15:38:46 | 12 | 35,820 |
02.10.24 15:38:46 | 12 | 35,820 |
02.10.24 15:38:46 | 18 | 35,820 |
02.10.24 15:38:29 | 1 | 35,840 |
02.10.24 15:38:29 | 11 | 35,840 |
02.10.24 15:38:29 | 14 | 35,840 |
02.10.24 15:38:29 | 19 | 35,840 |
02.10.24 15:35:13 | 32 | 35,860 |
02.10.24 15:32:27 | 46 | 35,860 |
02.10.24 15:31:57 | 31 | 35,840 |
02.10.24 15:31:34 | 13 | 35,820 |
02.10.24 15:31:34 | 8 | 35,820 |