Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:15:03 | 20 | 33,940 |
30.12.24 16:15:03 | 100 | 33,940 |
30.12.24 16:13:09 | 185 | 33,940 |
30.12.24 16:13:09 | 21 | 33,940 |
30.12.24 16:13:08 | 15 | 33,940 |
30.12.24 16:13:08 | 15 | 33,940 |
30.12.24 16:10:51 | 6 | 33,900 |
30.12.24 16:10:51 | 7 | 33,900 |
30.12.24 16:10:24 | 43 | 33,900 |
30.12.24 16:10:24 | 27 | 33,900 |
30.12.24 16:10:24 | 35 | 33,900 |
30.12.24 16:10:24 | 2 | 33,900 |
30.12.24 16:10:24 | 10 | 33,900 |
30.12.24 16:10:24 | 23 | 33,900 |
30.12.24 16:03:54 | 20 | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 16:03:54 | 40 | 33,940 |
30.12.24 16:03:54 | 5 | 33,940 |
30.12.24 16:01:43 | 100 | 33,920 |
30.12.24 16:01:43 | 46 | 33,920 |
30.12.24 16:00:39 | 60 | 33,900 |
30.12.24 16:00:39 | 5 | 33,900 |
30.12.24 16:00:39 | 45 | 33,900 |
30.12.24 16:00:39 | 50 | 33,900 |
30.12.24 16:00:39 | 5 | 33,900 |
30.12.24 16:00:09 | 85 | 33,900 |
30.12.24 15:57:58 | 66 | 33,920 |
30.12.24 15:57:30 | 68 | 33,920 |
30.12.24 15:57:30 | 2 | 33,920 |
30.12.24 15:57:30 | 1 | 33,920 |
30.12.24 15:56:20 | 65 | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 15:56:20 | 65 | 33,940 |
30.12.24 15:56:04 | 59 | 33,960 |
30.12.24 15:56:04 | 120 | 33,960 |
30.12.24 15:56:03 | 190 | 33,980 |
30.12.24 15:56:03 | 3 | 33,980 |
30.12.24 15:56:03 | 4 | 33,980 |
30.12.24 15:56:03 | 26 | 33,980 |
30.12.24 15:56:03 | 2 | 33,980 |
30.12.24 15:56:03 | 19 | 33,980 |
30.12.24 15:56:03 | 19 | 33,980 |
30.12.24 15:56:03 | 20 | 33,980 |
30.12.24 15:56:03 | 28 | 33,980 |
30.12.24 15:56:03 | 2 | 33,980 |
30.12.24 15:55:18 | 40 | 33,980 |
30.12.24 15:52:42 | 135 | 33,960 |