Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:26 | 13 | 35,900 |
02.10.24 14:47:26 | 78 | 35,900 |
02.10.24 14:42:16 | 17 | 35,940 |
02.10.24 14:40:53 | 64 | 35,920 |
02.10.24 14:40:00 | 78 | 35,900 |
02.10.24 14:40:00 | 48 | 35,900 |
02.10.24 14:29:38 | 8 | 35,840 |
02.10.24 14:21:55 | 33 | 35,880 |
02.10.24 14:19:02 | 140 | 35,860 |
02.10.24 14:17:18 | 30 | 35,840 |
02.10.24 14:17:15 | 50 | 35,820 |
02.10.24 14:17:15 | 12 | 35,820 |
02.10.24 14:17:15 | 13 | 35,820 |
02.10.24 14:17:15 | 11 | 35,840 |
02.10.24 14:17:15 | 11 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:25 | 12 | 35,860 |
02.10.24 14:16:25 | 12 | 35,860 |
02.10.24 14:15:11 | 34 | 35,900 |
02.10.24 14:15:11 | 103 | 35,900 |
02.10.24 14:15:11 | 60 | 35,900 |
02.10.24 14:14:59 | 32 | 35,820 |
02.10.24 14:14:59 | 32 | 35,820 |
02.10.24 14:13:34 | 46 | 35,800 |
02.10.24 14:13:13 | 14 | 35,820 |
02.10.24 14:13:13 | 14 | 35,820 |
02.10.24 14:13:07 | 13 | 35,840 |
02.10.24 14:13:07 | 13 | 35,840 |
02.10.24 14:13:07 | 13 | 35,840 |
02.10.24 14:10:33 | 33 | 35,860 |
02.10.24 14:10:31 | 35 | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:10:31 | 81 | 35,840 |
02.10.24 14:10:31 | 150 | 35,840 |
02.10.24 14:10:31 | 54 | 35,840 |
02.10.24 14:10:31 | 60 | 35,840 |
02.10.24 14:10:31 | 36 | 35,840 |
02.10.24 13:54:47 | 30 | 35,820 |
02.10.24 13:54:10 | 10 | 35,800 |
02.10.24 13:54:10 | 14 | 35,820 |
02.10.24 13:54:10 | 12 | 35,820 |
02.10.24 13:54:10 | 9 | 35,820 |
02.10.24 13:53:42 | 80 | 35,800 |
02.10.24 13:53:42 | 13 | 35,800 |
02.10.24 13:53:42 | 93 | 35,820 |
02.10.24 13:53:42 | 50 | 35,800 |
02.10.24 13:52:26 | 92 | 35,800 |