Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:09 | 46 | 35,840 |
02.10.24 15:31:09 | 48 | 35,840 |
02.10.24 15:30:05 | 68 | 35,860 |
02.10.24 15:29:59 | 13 | 35,860 |
02.10.24 15:29:59 | 12 | 35,860 |
02.10.24 15:29:59 | 14 | 35,860 |
02.10.24 15:29:54 | 170 | 35,880 |
02.10.24 15:29:54 | 170 | 35,880 |
02.10.24 15:29:54 | 12 | 35,880 |
02.10.24 15:29:54 | 13 | 35,880 |
02.10.24 15:29:00 | 67 | 35,880 |
02.10.24 15:16:29 | 109 | 35,860 |
02.10.24 15:16:29 | 105 | 35,860 |
02.10.24 15:16:29 | 143 | 35,880 |
02.10.24 15:16:29 | 18 | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:16:29 | 21 | 35,880 |
02.10.24 15:11:07 | 32 | 35,900 |
02.10.24 15:11:07 | 18 | 35,900 |
02.10.24 15:06:32 | 14 | 35,900 |
02.10.24 15:06:32 | 12 | 35,900 |
02.10.24 15:06:32 | 32 | 35,900 |
02.10.24 15:00:25 | 38 | 35,860 |
02.10.24 15:00:25 | 97 | 35,860 |
02.10.24 15:00:25 | 38 | 35,860 |
02.10.24 15:00:25 | 46 | 35,860 |
02.10.24 15:00:25 | 14 | 35,880 |
02.10.24 15:00:25 | 14 | 35,880 |
02.10.24 15:00:23 | 145 | 35,900 |
02.10.24 15:00:22 | 13 | 35,920 |
02.10.24 14:58:11 | 101 | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:13 | 12 | 35,920 |
02.10.24 14:56:13 | 13 | 35,920 |
02.10.24 14:56:13 | 17 | 35,920 |
02.10.24 14:56:13 | 60 | 35,920 |
02.10.24 14:53:34 | 45 | 35,940 |
02.10.24 14:53:34 | 132 | 35,940 |
02.10.24 14:53:01 | 12 | 35,920 |
02.10.24 14:53:01 | 9 | 35,920 |
02.10.24 14:51:23 | 20 | 35,940 |
02.10.24 14:51:23 | 150 | 35,940 |
02.10.24 14:51:23 | 33 | 35,940 |
02.10.24 14:51:23 | 358 | 35,940 |
02.10.24 14:47:26 | 12 | 35,900 |
02.10.24 14:47:26 | 12 | 35,900 |
02.10.24 14:47:26 | 13 | 35,900 |