Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:08 | 8 | 35,940 |
02.10.24 17:16:08 | 18 | 35,940 |
02.10.24 17:15:22 | 18 | 35,920 |
02.10.24 17:15:11 | 13 | 35,920 |
02.10.24 17:15:11 | 6 | 35,940 |
02.10.24 17:15:11 | 33 | 35,940 |
02.10.24 17:15:11 | 11 | 35,940 |
02.10.24 17:15:11 | 160 | 35,940 |
02.10.24 17:15:11 | 240 | 35,940 |
02.10.24 17:14:51 | 13 | 35,920 |
02.10.24 17:14:51 | 16 | 35,920 |
02.10.24 17:14:51 | 13 | 35,940 |
02.10.24 17:14:51 | 2 | 35,940 |
02.10.24 17:14:51 | 12 | 35,940 |
02.10.24 17:14:51 | 12 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:51 | 240 | 35,920 |
02.10.24 17:12:29 | 11 | 35,900 |
02.10.24 17:12:29 | 46 | 35,900 |
02.10.24 17:12:00 | 12 | 35,900 |
02.10.24 17:12:00 | 70 | 35,900 |
02.10.24 17:11:12 | 4 | 35,900 |
02.10.24 17:11:12 | 11 | 35,920 |
02.10.24 17:11:12 | 12 | 35,920 |
02.10.24 17:11:12 | 12 | 35,920 |
02.10.24 17:08:41 | 2 | 35,920 |
02.10.24 17:08:41 | 18 | 35,920 |
02.10.24 17:08:04 | 9 | 35,940 |
02.10.24 17:08:04 | 50 | 35,940 |
02.10.24 17:08:04 | 12 | 35,940 |
02.10.24 17:08:04 | 12 | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:33 | 5 | 35,960 |
02.10.24 17:06:52 | 62 | 35,980 |
02.10.24 17:06:52 | 43 | 35,980 |
02.10.24 17:06:52 | 13 | 35,980 |
02.10.24 17:04:04 | 18 | 36,000 |
02.10.24 17:04:04 | 19 | 36,000 |
02.10.24 17:04:04 | 12 | 36,000 |
02.10.24 17:04:04 | 11 | 36,000 |
02.10.24 17:03:55 | 8 | 35,960 |
02.10.24 17:02:54 | 16 | 35,960 |
02.10.24 17:00:45 | 18 | 35,940 |
02.10.24 17:00:26 | 24 | 35,920 |
02.10.24 17:00:26 | 29 | 35,940 |
02.10.24 17:00:26 | 1 | 35,940 |
02.10.24 17:00:26 | 8 | 35,940 |