Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 120 | 36,000 |
02.10.24 17:35:14 | 123 | 36,000 |
02.10.24 17:35:14 | 123 | 36,000 |
02.10.24 17:35:14 | 123 | 36,000 |
02.10.24 17:35:14 | 148 | 36,000 |
02.10.24 17:35:14 | 121 | 36,000 |
02.10.24 17:35:14 | 122 | 36,000 |
02.10.24 17:35:14 | 121 | 36,000 |
02.10.24 17:35:14 | 122 | 36,000 |
02.10.24 17:35:14 | 121 | 36,000 |
02.10.24 17:35:14 | 122 | 36,000 |
02.10.24 17:35:14 | 1,15 Tsd. | 36,000 |
02.10.24 17:35:14 | 60 | 36,000 |
02.10.24 17:35:14 | 40 | 36,000 |
02.10.24 17:35:14 | 668 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 156 | 36,000 |
02.10.24 17:35:14 | 115 | 36,000 |
02.10.24 17:35:14 | 41 | 36,000 |
02.10.24 17:35:14 | 156 | 36,000 |
02.10.24 17:35:14 | 20 | 36,000 |
02.10.24 17:35:14 | 165 | 36,000 |
02.10.24 17:35:14 | 84 | 36,000 |
02.10.24 17:35:14 | 11 | 36,000 |
02.10.24 17:35:14 | 61 | 36,000 |
02.10.24 17:35:14 | 307 | 36,000 |
02.10.24 17:35:14 | 159 | 36,000 |
02.10.24 17:35:14 | 307 | 36,000 |
02.10.24 17:35:14 | 668 | 36,000 |
02.10.24 17:35:14 | 1,02 Tsd. | 36,000 |
02.10.24 17:35:14 | 152 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 557 | 36,000 |
02.10.24 17:35:14 | 18 | 36,000 |
02.10.24 17:35:14 | 399 | 36,000 |
02.10.24 17:35:14 | 372 | 36,000 |
02.10.24 17:35:14 | 255 | 36,000 |
02.10.24 17:35:14 | 326 | 36,000 |
02.10.24 17:35:14 | 220 | 36,000 |
02.10.24 17:35:14 | 1,31 Tsd. | 36,000 |
02.10.24 17:35:14 | 847 | 36,000 |
02.10.24 17:35:14 | 343 | 36,000 |
02.10.24 17:35:14 | 1,64 Tsd. | 36,000 |
02.10.24 17:35:14 | 29 | 36,000 |
02.10.24 17:35:14 | 229 | 36,000 |
02.10.24 17:35:14 | 54 | 36,000 |
02.10.24 17:35:14 | 1,07 Tsd. | 36,000 |