Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:16 | 100 | 35,800 |
03.10.24 09:22:26 | 245 | 35,780 |
03.10.24 09:22:26 | 150 | 35,780 |
03.10.24 09:22:26 | 5 | 35,780 |
03.10.24 09:21:51 | 100 | 35,700 |
03.10.24 09:16:41 | 88 | 35,700 |
03.10.24 09:15:40 | 21 | 35,720 |
03.10.24 09:15:40 | 2 | 35,740 |
03.10.24 09:11:55 | 31 | 35,800 |
03.10.24 09:11:55 | 40 | 35,800 |
03.10.24 09:11:25 | 12 | 35,840 |
03.10.24 09:11:25 | 14 | 35,840 |
03.10.24 09:11:25 | 139 | 35,840 |
03.10.24 09:11:25 | 150 | 35,860 |
03.10.24 09:00:17 | 11 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 25 | 35,820 |
03.10.24 09:00:17 | 18 | 35,820 |
03.10.24 09:00:17 | 36 | 35,820 |
03.10.24 09:00:17 | 12 | 35,820 |
03.10.24 09:00:17 | 4 | 35,820 |
03.10.24 09:00:17 | 18 | 35,820 |
03.10.24 09:00:17 | 6 | 35,820 |
03.10.24 09:00:17 | 130 | 35,820 |
03.10.24 09:00:17 | 46 | 35,820 |
03.10.24 09:00:17 | 60 | 35,820 |
03.10.24 09:00:17 | 18 | 35,820 |
03.10.24 09:00:17 | 12 | 35,820 |
03.10.24 09:00:17 | 44 | 35,820 |
03.10.24 09:00:17 | 53 | 35,820 |
03.10.24 09:00:17 | 26 | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 10 | 35,820 |
03.10.24 09:00:17 | 3 | 35,820 |
03.10.24 09:00:17 | 34 | 35,820 |
03.10.24 09:00:17 | 27 | 35,820 |
03.10.24 09:00:17 | 2 | 35,820 |
03.10.24 09:00:17 | 13 | 35,820 |
03.10.24 09:00:17 | 53 | 35,820 |
03.10.24 09:00:17 | 2 | 35,820 |
03.10.24 09:00:17 | 6 | 35,820 |
03.10.24 09:00:17 | 36 | 35,820 |
03.10.24 09:00:17 | 4 | 35,820 |
03.10.24 09:00:17 | 2 | 35,820 |
03.10.24 09:00:17 | 7 | 35,820 |
03.10.24 09:00:17 | 10 | 35,820 |
02.10.24 17:35:14 | 140 | 36,000 |