Aalberts NV
WKN A0MQ1F | ISIN NL0000852564 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 826 | 36,000 |
02.10.24 17:35:14 | 269 | 36,000 |
02.10.24 17:35:14 | 4,89 Tsd. | 36,000 |
02.10.24 17:35:14 | 2,60 Tsd. | 36,000 |
02.10.24 17:35:14 | 923 | 36,000 |
02.10.24 17:35:14 | 1,00 Tsd. | 36,000 |
02.10.24 17:35:14 | 4 | 36,000 |
02.10.24 17:35:14 | 128 | 36,000 |
02.10.24 17:35:14 | 175 | 36,000 |
02.10.24 17:35:14 | 73 | 36,000 |
02.10.24 17:35:14 | 183 | 36,000 |
02.10.24 17:35:14 | 14 | 36,000 |
02.10.24 17:35:14 | 26 | 36,000 |
02.10.24 17:35:14 | 19 | 36,000 |
02.10.24 17:35:14 | 54 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 866 | 36,000 |
02.10.24 17:35:14 | 64 | 36,000 |
02.10.24 17:35:14 | 1,28 Tsd. | 36,000 |
02.10.24 17:35:14 | 1,89 Tsd. | 36,000 |
02.10.24 17:35:14 | 28 | 36,000 |
02.10.24 17:35:14 | 1,61 Tsd. | 36,000 |
02.10.24 17:35:14 | 161 | 36,000 |
02.10.24 17:35:14 | 213 | 36,000 |
02.10.24 17:35:14 | 614 | 36,000 |
02.10.24 17:35:14 | 335 | 36,000 |
02.10.24 17:35:14 | 1,94 Tsd. | 36,000 |
02.10.24 17:35:14 | 99 | 36,000 |
02.10.24 17:35:14 | 41 | 36,000 |
02.10.24 17:35:14 | 47 | 36,000 |
02.10.24 17:35:14 | 36 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 123 | 36,000 |
02.10.24 17:35:14 | 756 | 36,000 |
02.10.24 17:35:14 | 1,73 Tsd. | 36,000 |
02.10.24 17:35:14 | 14,02 Tsd. | 36,000 |
02.10.24 17:35:14 | 685 | 36,000 |
02.10.24 17:35:14 | 53 | 36,000 |
02.10.24 17:35:14 | 15 | 36,000 |
02.10.24 17:35:14 | 28 | 36,000 |
02.10.24 17:35:14 | 555 | 36,000 |
02.10.24 17:35:14 | 352 | 36,000 |
02.10.24 17:35:14 | 23 | 36,000 |
02.10.24 17:35:14 | 680 | 36,000 |
02.10.24 17:35:14 | 874 | 36,000 |
02.10.24 17:35:14 | 18 | 36,000 |
02.10.24 17:35:14 | 2,46 Tsd. | 36,000 |